Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.886.134,00 | 3.867.851,00 | 3.902.870,00 |  %0.5 |
 Ethereum | ETH | 112.851,00 | 112.482,00 | 113.656,00 | %0.31 |
 Tether | USDT | 49,91 | 49,90 | 49,93 |  %-0 |
 BNB | BNB | 35.278,00 | 35.050,00 | 35.815,00 | %0.54 |
 XRP | XRP | 62,23 | 62,09 | 62,85 | %-0.34 |
 USDC | USDC | 49,94 | 49,93 | 50,00 | %0.01 |
 Solana | SOL | 4.683,06 | 4.679,32 | 4.788,37 | %-1.69 |
 TRON | TRX | 15,63 | 15,08 | 15,72 | %3.49 |
 Figure Heloc | FIGR_HELOC | 53,73 | 52,18 | 53,73 | %3.11 |
 Hyperliquid | HYPE | 4.355,78 | 4.325,77 | 4.423,98 | %-0.17 |
 Zcash | ZEC | 61.062,00 | 60.444,00 | 63.074,00 | %-2.16 |
 Dogecoin | DOGE | 3,75 | 3,74 | 3,80 | %-0.85 |
 Monero | XMR | 29.775,00 | 29.519,00 | 30.463,00 | %-0.29 |
 USDS | USDS | 49,96 | 49,94 | 49,99 | %-0.01 |
 WhiteBIT Coin | WBT | 3.727,89 | 3.712,90 | 3.748,46 | %0.37 |
 Chainlink | LINK | 564,13 | 565,95 | 591,64 | %-3.92 |
 LEO Token | LEO | 468,68 | 465,57 | 470,42 | %-0.11 |
 Cardano | ADA | 9,58 | 9,53 | 9,71 | %-0.64 |
 Stellar | XLM | 8,35 | 8,33 | 8,50 | %-1.54 |
 Bitcoin Cash | BCH | 14.119,31 | 13.947,59 | 14.359,25 | %-0.76 |
 NEAR Protocol | NEAR | 212,42 | 211,41 | 224,21 | %-3.74 |
 Dai | DAI | 49,96 | 49,94 | 49,99 | %-0.01 |
 Ethena USDe | USDE | 49,88 | 49,87 | 49,91 | %-0.03 |
 Rain | RAIN | 0,314492 | 0,290172 | 0,356031 | %-0.37 |
 Uniswap | UNI | 357,34 | 350,53 | 369,21 | %0.72 |
 Litecoin | LTC | 2.754,27 | 2.746,38 | 2.814,50 | %-1.08 |
 Canton | CC | 4,84 | 4,83 | 4,94 | %-0.63 |
 USD1 | USD1 | 49,86 | 49,83 | 49,89 | %-0.01 |
 Avalanche | AVAX | 430,63 | 425,57 | 450,54 | %0.73 |
 Sui | SUI | 44,55 | 44,31 | 45,38 | %-0.75 |
 Gram (prev. Toncoin) | GRAM | 60,61 | 59,50 | 61,65 | %0.84 |
 Hedera | HBAR | 3,55 | 3,55 | 3,61 | %-1.18 |
 Tether Gold | XAUT | 193.702,00 | 193.151,00 | 194.084,00 | %0.15 |
 Global Dollar | USDG | 49,96 | 49,93 | 49,98 | %0.02 |
 Quant | QNT | 10.002,49 | 9.772,44 | 10.123,07 | %0.82 |
 PayPal USD | PYUSD | 49,95 | 49,92 | 49,98 | %-0.01 |
 Shiba Inu | SHIB | 0,000233 | 0,000233 | 0,000236 | %0 |
 Bittensor | TAO | 11.585,34 | 11.560,37 | 11.912,59 | %-2.07 |
 Cronos | CRO | 2,55 | 2,54 | 2,60 | %-1.04 |
 Ripple USD | RLUSD | 49,96 | 49,95 | 49,98 | %0.01 |
 Ethena | ENA | 9,03 | 8,95 | 9,52 | %-4.03 |
 Ondo US Dollar Yield | USDY | 57,42 | 57,38 | 57,54 | %0.02 |
 OKB | OKB | 5.642,56 | 5.508,69 | 5.770,34 | %2.41 |
 Circle USYC | USYC | 57,06 | 57,06 | 57,06 | %0.03 |
 Aave | AAVE | 6.678,58 | 6.652,99 | 7.028,41 | %-0.52 |
 Pepe | PEPE | 0,000242 | 0,000240 | 0,000254 | %-2.37 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,95 | 49,95 | 49,95 | %0.03 |
 Ondo | ONDO | 20,00 | 19,94 | 20,76 | %-1.96 |
 MemeCore | M | 41,71 | 41,19 | 45,78 | %-6.99 |
 Pump.fun | PUMP | 0,205786 | 0,205169 | 0,214338 | %-1.74 |
 Falcon USD | USDF | 49,54 | 49,50 | 49,58 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,64 | 56,64 | 56,85 | %-0.35 |
 Aster | ASTER | 34,78 | 34,60 | 35,12 | %-0.45 |
 PAX Gold | PAXG | 194.593,00 | 194.352,00 | 194.852,00 | %0.03 |
 Bitway | BTW | 54,55 | 50,92 | 59,11 | %-1.28 |
 Polkadot | DOT | 47,32 | 46,98 | 47,83 | %-0.01 |
 United Stables | U | 49,90 | 49,88 | 49,95 | %-0.03 |
 World Liberty Financial | WLFI | 2,51 | 2,49 | 2,56 | %0.38 |
 Morpho | MORPHO | 111,98 | 111,32 | 120,37 | %-5.29 |
 Sky | SKY | 3,36 | 3,35 | 3,48 | %-0.77 |
 Mantle | MNT | 23,60 | 23,47 | 23,93 | %-0.15 |
 USDD | USDD | 49,90 | 49,88 | 49,92 | %0.04 |
 Worldcoin | WLD | 19,46 | 19,37 | 20,20 | %-2.01 |
 Internet Computer | ICP | 125,63 | 124,16 | 126,32 | %0.07 |
 HTX DAO | HTX | 0,000077 | 0,000075 | 0,000077 | %1.3 |
 BFUSD | BFUSD | 49,87 | 49,86 | 49,91 | %0.02 |
 USDGO | USDGO | 49,96 | 49,96 | 49,99 | %0 |
 Bitget Token | BGB | 88,43 | 88,43 | 89,51 | %-0.5 |
 Ethereum Classic | ETC | 354,80 | 353,53 | 359,33 | %0.08 |
 Arbitrum | ARB | 8,18 | 8,06 | 8,31 | %-0.19 |
 Venice Token | VVV | 1.135,09 | 1.129,35 | 1.195,95 | %-2.1 |
 JUST | JST | 6,89 | 6,75 | 6,90 | %1.56 |
 Gate | GT | 481,62 | 472,57 | 489,08 | %1.24 |
 KuCoin | KCS | 353,63 | 351,95 | 360,33 | %-0.1 |
 POL (ex-MATIC) | POL | 4,53 | 4,50 | 4,64 | %-1.19 |
 Kaspa | KAS | 1,64 | 1,62 | 1,68 | %0.65 |
 Open USD | OUSD | 49,96 | 49,91 | 50,86 | %0.02 |
 Pi Network | PI | 3,88 | 3,80 | 3,95 | %-0.16 |
 Jupiter | JUP | 12,77 | 12,70 | 13,18 | %-0.68 |
 Algorand | ALGO | 4,64 | 4,64 | 4,77 | %-2.49 |
 Render | RENDER | 78,64 | 77,78 | 79,67 | %0.9 |
 Cosmos Hub | ATOM | 73,01 | 72,63 | 75,30 | %-2.51 |
 Lighter | LIT | 155,89 | 153,57 | 166,00 | %0.12 |
 NEXO | NEXO | 38,30 | 38,01 | 38,70 | %-0.14 |
 Filecoin | FIL | 43,67 | 43,23 | 44,16 | %0.64 |
 LayerZero | ZRO | 90,65 | 89,46 | 96,02 | %-1.13 |
 Injective | INJ | 355,63 | 350,22 | 370,81 | %-1.25 |
 GHO | GHO | 49,88 | 49,87 | 49,91 | %0 |
 Midnight | NIGHT | 2,09 | 2,02 | 2,15 | %2.42 |
 PancakeSwap | CAKE | 95,14 | 94,80 | 98,80 | %-1.28 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,56 | 562,56 | 562,56 | %0.03 |
 XDC Network | XDC | 1,55 | 1,54 | 1,57 | %-1.05 |
 Dash | DASH | 2.391,28 | 2.368,00 | 2.468,58 | %0.21 |
 Stacks | STX | 16,26 | 15,91 | 16,52 | %0.74 |
 Ether.fi | ETHFI | 30,53 | 30,17 | 31,68 | %-2.02 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,70 | 52,67 | 52,70 | %0.09 |
 Beldex | BDX | 3,56 | 3,52 | 3,62 | %1.01 |
 Pearl | PEARL | 76,43 | 71,36 | 77,44 | %6.04 |
 Aptos | APT | 31,17 | 30,89 | 32,02 | %-1.19 |
 Usual USD | USD0 | 49,90 | 49,68 | 49,93 | %-0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 76,43 | %6,04 |
| TRON | TRX | 15,63 | %3,49 |
| Figure Heloc | FIGR_HELOC | 53,73 | %3,11 |
| Midnight | NIGHT | 2,09 | %2,42 |
| OKB | OKB | 5.642,56 | %2,41 |
| JUST | JST | 6,89 | %1,56 |
| HTX DAO | HTX | 0,000077 | %1,30 |
| Gate | GT | 481,62 | %1,24 |
| Beldex | BDX | 3,56 | %1,01 |
| Gram (prev. Toncoin) | GRAM | 60,61 | %0,84 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 41,71 | %-6,99 |
| Morpho | MORPHO | 111,98 | %-5,29 |
| Ethena | ENA | 9,03 | %-4,03 |
| Chainlink | LINK | 564,13 | %-3,92 |
| NEAR Protocol | NEAR | 212,42 | %-3,74 |
| Cosmos Hub | ATOM | 73,01 | %-2,51 |
| Algorand | ALGO | 4,64 | %-2,49 |
| Pepe | PEPE | 0,000242 | %-2,37 |
| Zcash | ZEC | 61.062,00 | %-2,16 |
| Venice Token | VVV | 1.135,09 | %-2,10 |
