Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.744.534,00 | 3.718.993,00 | 3.814.281,00 |  %-1.61 |
 Ethereum | ETH | 119.461,00 | 117.101,00 | 120.614,00 | %-0.71 |
 Tether | USDT | 48,57 | 48,56 | 48,58 |  %0.2 |
 BNB | BNB | 34.787,00 | 34.239,00 | 35.134,00 | %-0.75 |
 XRP | XRP | 65,44 | 64,70 | 67,60 | %-3.08 |
 USDC | USDC | 48,59 | 48,57 | 48,60 | %0.23 |
 Solana | SOL | 4.839,93 | 4.789,92 | 4.958,61 | %-2.22 |
 TRON | TRX | 16,46 | 16,43 | 16,57 | %-0.26 |
 Figure Heloc | FIGR_HELOC | 50,31 | 49,29 | 50,31 | %1.17 |
 Zcash | ZEC | 52.937,00 | 51.285,00 | 60.066,00 | %-12.21 |
 Hyperliquid | HYPE | 3.866,12 | 3.802,84 | 4.082,77 | %-5.12 |
 Dogecoin | DOGE | 4,08 | 4,02 | 4,18 | %-2.35 |
 Rain | RAIN | 0,76 | 0,76 | 0,80 | %-4.05 |
 USDS | USDS | 48,57 | 48,57 | 48,58 | %0.19 |
 Monero | XMR | 24.982,00 | 24.215,00 | 25.200,00 | %0.04 |
 WhiteBIT Coin | WBT | 3.877,26 | 3.847,53 | 3.936,91 | %-1.25 |
 Chainlink | LINK | 559,77 | 554,66 | 576,98 | %-2.61 |
 LEO Token | LEO | 442,00 | 439,57 | 448,49 | %-0.85 |
 Cardano | ADA | 10,16 | 9,93 | 10,44 | %-2.23 |
 Stellar | XLM | 8,55 | 8,48 | 8,81 | %-2.67 |
 Dai | DAI | 48,58 | 48,57 | 48,59 | %0.2 |
 Bitcoin Cash | BCH | 11.043,93 | 10.839,55 | 12.207,56 | %-9.39 |
 Ethena USDe | USDE | 48,56 | 48,55 | 48,57 | %0.19 |
 USD1 | USD1 | 48,56 | 48,54 | 48,56 | %0.2 |
 Litecoin | LTC | 2.560,12 | 2.511,03 | 2.583,33 | %-0.14 |
 Canton | CC | 4,78 | 4,72 | 5,11 | %-4.95 |
 Uniswap | UNI | 297,82 | 284,66 | 300,30 | %0.66 |
 Gram (prev. Toncoin) | GRAM | 65,78 | 64,87 | 67,16 | %-1.63 |
 Hedera | HBAR | 3,67 | 3,63 | 3,75 | %-2.05 |
 Global Dollar | USDG | 48,58 | 48,57 | 48,59 | %0.19 |
 Avalanche | AVAX | 364,86 | 360,32 | 381,91 | %-4.27 |
 NEAR Protocol | NEAR | 119,23 | 115,64 | 123,37 | %-1.94 |
 Sui | SUI | 35,86 | 35,26 | 37,53 | %-4.2 |
 Shiba Inu | SHIB | 0,000248 | 0,000243 | 0,000255 | %-2.79 |
 PayPal USD | PYUSD | 48,58 | 48,57 | 48,59 | %0.19 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,59 | 48,59 | 48,59 | %0.19 |
 Cronos | CRO | 2,75 | 2,71 | 2,83 | %-2.66 |
 Tether Gold | XAUT | 210.777,00 | 209.053,00 | 214.901,00 | %-1.65 |
 MemeCore | M | 56,57 | 55,23 | 59,83 | %-4.69 |
 Circle USYC | USYC | 55,23 | 55,23 | 55,23 | %0.2 |
 Ripple USD | RLUSD | 48,59 | 48,57 | 48,59 | %0.2 |
 OKB | OKB | 5.310,69 | 5.252,95 | 5.507,99 | %-3.46 |
 Bittensor | TAO | 11.465,91 | 11.350,97 | 12.440,25 | %-8.08 |
 Ondo US Dollar Yield | USDY | 55,57 | 55,39 | 55,67 | %0.14 |
 Polkadot | DOT | 55,49 | 52,14 | 55,33 | %2.44 |
 Aster | ASTER | 34,51 | 33,58 | 35,38 | %-2.3 |
 Mantle | MNT | 28,02 | 27,57 | 29,11 | %-3.58 |
 Aave | AAVE | 5.972,16 | 5.858,06 | 6.089,85 | %-1.68 |
 PAX Gold | PAXG | 211.066,00 | 209.388,00 | 215.124,00 | %-1.59 |
 World Liberty Financial | WLFI | 2,72 | 2,68 | 2,77 | %-1.37 |
 Ondo | ONDO | 17,02 | 16,63 | 17,49 | %-2.67 |
 Morpho | MORPHO | 112,76 | 108,23 | 113,23 | %-0.45 |
 Pump.fun | PUMP | 0,181382 | 0,174327 | 0,196243 | %-7.47 |
 Internet Computer | ICP | 134,76 | 131,08 | 137,73 | %0.15 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.26 |
 USDD | USDD | 48,53 | 48,31 | 48,55 | %0.21 |
 Ethena | ENA | 7,11 | 6,94 | 7,39 | %-3.32 |
 Worldcoin | WLD | 19,52 | 19,19 | 20,24 | %-3.51 |
 Sky | SKY | 2,89 | 2,82 | 2,98 | %-2.2 |
 Pepe | PEPE | 0,000161 | 0,000157 | 0,000169 | %-4.61 |
 USDGO | USDGO | 48,59 | 48,58 | 48,60 | %0.19 |
 Bitget Token | BGB | 94,23 | 93,51 | 96,14 | %-0.86 |
 Falcon USD | USDF | 48,41 | 48,15 | 48,75 | %0.34 |
 Bitway | BTW | 23,99 | 21,87 | 24,74 | %8.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,10 | 57,02 | 57,25 | %-0.04 |
 BFUSD | BFUSD | 48,56 | 48,55 | 48,57 | %0.19 |
 United Stables | U | 48,55 | 48,53 | 48,56 | %0.2 |
 Ethereum Classic | ETC | 370,70 | 365,63 | 387,19 | %-4.11 |
 Venice Token | VVV | 1.178,41 | 1.103,86 | 1.243,94 | %1.69 |
 Lighter | LIT | 218,75 | 208,20 | 226,45 | %-2.32 |
 Pi Network | PI | 4,68 | 4,59 | 4,72 | %-0.41 |
 POL (ex-MATIC) | POL | 4,53 | 4,40 | 4,75 | %-3.99 |
 Gate | GT | 454,59 | 434,14 | 462,16 | %2.1 |
 Arbitrum | ARB | 7,10 | 6,79 | 7,45 | %-4.09 |
 Kaspa | KAS | 1,71 | 1,69 | 1,91 | %-4.66 |
 Blockchain Capital | BCAP | 5.173,84 | 5.173,84 | 5.173,84 | %0.19 |
 KuCoin | KCS | 337,71 | 331,63 | 339,74 | %-0.52 |
 Quant | QNT | 3.140,40 | 3.118,04 | 3.257,18 | %-3.25 |
 Cosmos Hub | ATOM | 85,73 | 84,95 | 89,99 | %-4.66 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,71 | 59,63 | 59,87 | %-0.05 |
 JUST | JST | 5,00 | 5,02 | 5,15 | %-2.26 |
 Algorand | ALGO | 4,48 | 4,37 | 4,83 | %-6.96 |
 NEXO | NEXO | 40,40 | 40,22 | 41,14 | %-1.52 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,50 | 544,44 | 544,50 | %0.2 |
 Jupiter | JUP | 11,41 | 10,70 | 11,60 | %0.66 |
 Stable | STABLE | 1,44 | 1,39 | 1,48 | %3.56 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,20 | 54,20 | 54,20 | %0.2 |
 Render | RENDER | 68,34 | 67,08 | 70,59 | %-3.16 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,96 | 50,96 | 50,96 | %0.21 |
 Dash | DASH | 2.701,08 | 2.621,13 | 2.819,13 | %-3.13 |
 GHO | GHO | 48,50 | 48,50 | 48,52 | %0.19 |
 PancakeSwap | CAKE | 104,49 | 100,66 | 106,70 | %-1.76 |
 Filecoin | FIL | 38,63 | 37,87 | 39,69 | %-2.73 |
 Ether.fi | ETHFI | 32,99 | 29,71 | 35,03 | %8.5 |
 VeChain | VET | 0,366408 | 0,359606 | 0,408896 | %-5.71 |
 Beldex | BDX | 3,73 | 3,71 | 3,75 | %0.31 |
 Injective | INJ | 291,49 | 279,58 | 297,72 | %-2.13 |
 XDC Network | XDC | 1,37 | 1,36 | 1,40 | %-1.56 |
 Aptos | APT | 31,13 | 29,72 | 32,06 | %1.78 |
 Flare | FLR | 0,307231 | 0,306011 | 0,314325 | %-1.38 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 32,99 | %8,50 |
| Bitway | BTW | 23,99 | %8,20 |
| Stable | STABLE | 1,44 | %3,56 |
| Polkadot | DOT | 55,49 | %2,44 |
| Gate | GT | 454,59 | %2,10 |
| Aptos | APT | 31,13 | %1,78 |
| Venice Token | VVV | 1.178,41 | %1,69 |
| Figure Heloc | FIGR_HELOC | 50,31 | %1,17 |
| Jupiter | JUP | 11,41 | %0,66 |
| Uniswap | UNI | 297,82 | %0,66 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 52.937,00 | %-12,21 |
| Bitcoin Cash | BCH | 11.043,93 | %-9,39 |
| Bittensor | TAO | 11.465,91 | %-8,08 |
| Pump.fun | PUMP | 0,181382 | %-7,47 |
| Algorand | ALGO | 4,48 | %-6,96 |
| VeChain | VET | 0,366408 | %-5,71 |
| Hyperliquid | HYPE | 3.866,12 | %-5,12 |
| Canton | CC | 4,78 | %-4,95 |
| MemeCore | M | 56,57 | %-4,69 |
| Cosmos Hub | ATOM | 85,73 | %-4,66 |
