Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.827.156,00 | 3.726.551,00 | 3.903.555,00 |  %2.73 |
 Ethereum | ETH | 119.358,00 | 118.155,00 | 121.670,00 | %0.86 |
 Tether | USDT | 48,09 | 48,08 | 48,10 | %0.04 |
 XRP | XRP | 71,75 | 70,55 | 74,35 | %0.72 |
 BNB | BNB | 33.722,00 | 33.544,00 | 34.560,00 | %0.41 |
 USDC | USDC | 48,09 | 48,08 | 48,10 | %0.04 |
 Solana | SOL | 4.825,82 | 4.537,50 | 4.934,68 | %6 |
 TRON | TRX | 16,49 | 16,49 | 16,67 |  %-0.17 |
 Figure Heloc | FIGR_HELOC | 49,99 | 49,05 | 50,95 | %0 |
 Hyperliquid | HYPE | 3.938,01 | 3.699,11 | 3.935,00 | %4.38 |
 Zcash | ZEC | 40.910,00 | 38.392,00 | 41.771,00 | %2.42 |
 Dogecoin | DOGE | 4,38 | 4,25 | 4,49 | %-0.21 |
 Rain | RAIN | 0,70 | 0,67 | 0,72 | %4.5 |
 USDS | USDS | 48,09 | 48,08 | 48,11 | %0.06 |
 Chainlink | LINK | 560,87 | 549,67 | 573,24 | %0.68 |
 WhiteBIT Coin | WBT | 3.535,87 | 3.481,40 | 3.605,75 | %1.52 |
 LEO Token | LEO | 451,15 | 444,93 | 451,92 | %0.39 |
 Monero | XMR | 21.451,00 | 20.194,00 | 21.816,00 | %5.85 |
 Cardano | ADA | 10,61 | 10,46 | 10,99 | %0.45 |
 Stellar | XLM | 9,32 | 9,22 | 9,62 | %-0.38 |
 Bitcoin Cash | BCH | 13.018,49 | 12.680,12 | 13.703,39 | %0.18 |
 Canton | CC | 6,03 | 5,86 | 6,33 | %0.51 |
 Dai | DAI | 48,10 | 48,08 | 48,11 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 71,58 | 69,89 | 72,37 | %1.84 |
 Ethena USDe | USDE | 48,08 | 48,07 | 48,09 | %0.03 |
 USD1 | USD1 | 48,07 | 48,07 | 48,10 | %0.01 |
 Litecoin | LTC | 2.482,64 | 2.469,99 | 2.599,12 | %-2.33 |
 Hedera | HBAR | 3,87 | 3,78 | 4,05 | %1.49 |
 Global Dollar | USDG | 48,10 | 48,09 | 48,11 | %0.05 |
 Sui | SUI | 38,71 | 38,03 | 40,41 | %-1.74 |
 Avalanche | AVAX | 362,18 | 357,50 | 371,37 | %0.65 |
 Shiba Inu | SHIB | 0,000265 | 0,000257 | 0,000276 | %1.39 |
 Cronos | CRO | 2,93 | 2,88 | 3,00 | %0.44 |
 Circle USYC | USYC | 54,60 | 54,59 | 54,60 | %0.05 |
 Tether Gold | XAUT | 222.123,00 | 221.541,00 | 225.002,00 | %-0.1 |
 PayPal USD | PYUSD | 48,09 | 48,07 | 48,10 | %0.05 |
 Uniswap | UNI | 211,38 | 203,96 | 213,95 | %0.86 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,10 | 48,10 | 48,10 | %0.04 |
 MemeCore | M | 55,21 | 53,42 | 55,28 | %3.63 |
 NEAR Protocol | NEAR | 93,32 | 92,04 | 98,05 | %-1.65 |
 OKB | OKB | 5.521,20 | 5.445,44 | 5.766,09 | %0.8 |
 Bittensor | TAO | 11.442,27 | 11.200,53 | 11.820,84 | %0.78 |
 Ondo US Dollar Yield | USDY | 55,01 | 54,53 | 55,31 | %0.44 |
 Ripple USD | RLUSD | 48,10 | 48,09 | 48,12 | %0.03 |
 Aave | AAVE | 6.260,64 | 6.085,91 | 6.643,13 | %-5.78 |
 PAX Gold | PAXG | 222.638,00 | 221.969,00 | 225.449,00 | %-0.11 |
 Pump.fun | PUMP | 0,234405 | 0,219680 | 0,242785 | %-1.11 |
 Aster | ASTER | 33,40 | 32,39 | 34,51 | %1.54 |
 Ondo | ONDO | 18,44 | 17,86 | 19,16 | %1.82 |
 World Liberty Financial | WLFI | 2,76 | 2,74 | 2,85 | %-0.8 |
 Morpho | MORPHO | 127,71 | 123,43 | 135,04 | %-5.31 |
 Pepe | PEPE | 0,000196 | 0,000190 | 0,000207 | %1.73 |
 Mantle | MNT | 25,01 | 24,67 | 26,16 | %-1.69 |
 Sky | SKY | 3,32 | 3,22 | 3,39 | %0.59 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0.61 |
 Polkadot | DOT | 43,36 | 42,82 | 44,44 | %-0.74 |
 Ethena | ENA | 7,30 | 7,19 | 7,88 | %-5.91 |
 USDD | USDD | 48,07 | 48,05 | 48,08 | %0.04 |
 Worldcoin | WLD | 19,52 | 18,95 | 20,19 | %1.45 |
 Internet Computer | ICP | 117,09 | 114,86 | 119,90 | %1.55 |
 Bitget Token | BGB | 92,48 | 90,75 | 94,77 | %2.03 |
 Falcon USD | USDF | 47,91 | 47,90 | 47,93 | %0.06 |
 BFUSD | BFUSD | 48,09 | 48,06 | 48,11 | %0.03 |
 POL (ex-MATIC) | POL | 5,81 | 5,38 | 5,95 | %5.67 |
 United Stables | U | 48,07 | 48,05 | 48,07 | %0.05 |
 Bitway | BTW | 22,21 | 17,34 | 22,60 | %12.16 |
 Ethereum Classic | ETC | 380,59 | 369,87 | 388,89 | %2.11 |
 USDGO | USDGO | 48,11 | 48,10 | 48,11 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,74 | 56,67 | 56,77 | %0.09 |
 KuCoin | KCS | 349,75 | 347,10 | 373,42 | %-0.89 |
 Pi Network | PI | 4,32 | 4,22 | 4,37 | %1.03 |
 Blockchain Capital | BCAP | 5.110,31 | 5.092,03 | 5.110,31 | %0.4 |
 Quant | QNT | 3.150,74 | 3.072,53 | 3.191,88 | %1.37 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,35 | 59,27 | 59,37 | %0.09 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,58 | 53,58 | 53,58 | %0.04 |
 Lighter | LIT | 165,41 | 156,96 | 170,65 | %-1.13 |
 Gate | GT | 379,93 | 373,75 | 400,77 | %1.63 |
 Algorand | ALGO | 4,48 | 4,37 | 4,58 | %1.23 |
 JUST | JST | 4,89 | 4,79 | 4,95 | %1.38 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,03 | 537,98 | 538,03 | %0.05 |
 NEXO | NEXO | 39,65 | 39,31 | 40,89 | %0.49 |
 Venice Token | VVV | 827,00 | 774,42 | 842,26 | %2.52 |
 Cosmos Hub | ATOM | 74,26 | 72,59 | 76,16 | %-1.94 |
 Kaspa | KAS | 1,41 | 1,37 | 1,46 | %3.36 |
 Render | RENDER | 73,30 | 70,75 | 75,59 | %2.59 |
 Jupiter | JUP | 10,73 | 9,69 | 11,02 | %7.66 |
 Stable | STABLE | 1,38 | 1,36 | 1,47 | %-1.65 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,33 | 50,33 | 50,33 | %0.04 |
 GHO | GHO | 48,04 | 48,03 | 48,06 | %0.02 |
 YLDS | YLDS | 48,10 | 48,08 | 48,10 | %0.06 |
 Beldex | BDX | 4,00 | 3,99 | 4,01 | %-0.36 |
 Arbitrum | ARB | 4,64 | 4,61 | 4,84 | %-2.59 |
 Pudgy Penguins | PENGU | 0,475406 | 0,447202 | 0,51 | %4.17 |
 Ether.fi | ETHFI | 29,10 | 28,29 | 31,01 | %-3.52 |
 Filecoin | FIL | 35,82 | 35,52 | 37,09 | %-1.26 |
 Official Trump | TRUMP | 117,15 | 113,37 | 123,09 | %0.05 |
 XDC Network | XDC | 1,44 | 1,44 | 1,49 | %-2.08 |
 Flare | FLR | 0,328541 | 0,327452 | 0,343991 | %-2.82 |
 Injective | INJ | 282,58 | 256,53 | 288,44 | %9.03 |
 PancakeSwap | CAKE | 84,18 | 83,31 | 86,53 | %0.82 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 22,21 | %12,16 |
| Injective | INJ | 282,58 | %9,03 |
| Jupiter | JUP | 10,73 | %7,66 |
| Solana | SOL | 4.825,82 | %6,00 |
| Monero | XMR | 21.451,00 | %5,85 |
| POL (ex-MATIC) | POL | 5,81 | %5,67 |
| Rain | RAIN | 0,70 | %4,50 |
| Hyperliquid | HYPE | 3.938,01 | %4,38 |
| Pudgy Penguins | PENGU | 0,475406 | %4,17 |
| MemeCore | M | 55,21 | %3,63 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 7,30 | %-5,91 |
| Aave | AAVE | 6.260,64 | %-5,78 |
| Morpho | MORPHO | 127,71 | %-5,31 |
| Ether.fi | ETHFI | 29,10 | %-3,52 |
| Flare | FLR | 0,328541 | %-2,82 |
| Arbitrum | ARB | 4,64 | %-2,59 |
| Litecoin | LTC | 2.482,64 | %-2,33 |
| XDC Network | XDC | 1,44 | %-2,08 |
| Cosmos Hub | ATOM | 74,26 | %-1,94 |
| Sui | SUI | 38,71 | %-1,74 |
