Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.820.143,00 | 3.812.813,00 | 3.921.412,00 |  %-0.79 |
 Ethereum | ETH | 119.939,00 | 119.719,00 | 122.168,00 | %-1.51 |
 Tether | USDT | 48,25 | 48,24 | 48,25 |  %0.24 |
 BNB | BNB | 33.997,00 | 33.988,00 | 34.658,00 | %-0.64 |
 XRP | XRP | 67,89 | 67,99 | 71,07 | %-2.01 |
 USDC | USDC | 48,24 | 48,23 | 48,25 | %0.23 |
 Solana | SOL | 5.074,80 | 4.997,38 | 5.314,89 | %0.97 |
 TRON | TRX | 16,35 | 16,19 | 16,42 | %0.98 |
 Figure Heloc | FIGR_HELOC | 50,01 | 48,26 | 50,01 | %3.6 |
 Hyperliquid | HYPE | 3.986,38 | 3.945,46 | 4.183,51 | %-0.17 |
 Dogecoin | DOGE | 4,16 | 4,17 | 4,35 | %-2.73 |
 Zcash | ZEC | 38.115,00 | 37.567,00 | 40.209,00 | %-0.06 |
 Rain | RAIN | 0,85 | 0,83 | 0,86 | %0.55 |
 USDS | USDS | 48,23 | 48,22 | 48,24 | %0.2 |
 Monero | XMR | 22.620,00 | 21.757,00 | 22.872,00 | %4.68 |
 Chainlink | LINK | 562,89 | 561,83 | 581,19 | %-1.38 |
 LEO Token | LEO | 455,91 | 449,77 | 458,55 | %1.6 |
 WhiteBIT Coin | WBT | 3.519,98 | 3.520,13 | 3.610,92 | %-1.11 |
 Cardano | ADA | 9,97 | 10,00 | 10,50 | %-3.67 |
 Stellar | XLM | 8,79 | 8,81 | 9,14 | %-2.6 |
 Bitcoin Cash | BCH | 12.663,39 | 12.626,77 | 13.192,27 | %-2.63 |
 Dai | DAI | 48,24 | 48,23 | 48,25 | %0.23 |
 Canton | CC | 5,39 | 5,36 | 5,73 | %-3.91 |
 USD1 | USD1 | 48,24 | 48,22 | 48,24 | %0.22 |
 Ethena USDe | USDE | 48,24 | 48,23 | 48,25 | %0.24 |
 Gram (prev. Toncoin) | GRAM | 67,73 | 66,96 | 70,03 | %-1.09 |
 Litecoin | LTC | 2.354,36 | 2.359,01 | 2.436,54 | %-2.45 |
 Hedera | HBAR | 3,74 | 3,73 | 3,85 | %-1.12 |
 Global Dollar | USDG | 48,25 | 48,24 | 48,25 | %0.23 |
 Avalanche | AVAX | 354,96 | 355,41 | 365,95 | %-0.89 |
 Shiba Inu | SHIB | 0,000255 | 0,000255 | 0,000266 | %-2.02 |
 Sui | SUI | 36,41 | 36,40 | 38,51 | %-1.59 |
 Circle USYC | USYC | 54,78 | 54,77 | 54,78 | %0.24 |
 Cronos | CRO | 2,83 | 2,80 | 2,99 | %-3.57 |
 Uniswap | UNI | 219,51 | 213,74 | 233,44 | %1.98 |
 Tether Gold | XAUT | 221.519,00 | 220.037,00 | 222.170,00 | %0.68 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %0.23 |
 PayPal USD | PYUSD | 48,24 | 48,23 | 48,26 | %0.23 |
 MemeCore | M | 52,46 | 52,31 | 54,60 | %-4.09 |
 NEAR Protocol | NEAR | 89,50 | 89,52 | 94,93 | %-3.22 |
 OKB | OKB | 5.456,35 | 5.409,39 | 5.549,22 | %-0.13 |
 Bittensor | TAO | 11.706,84 | 11.692,08 | 12.532,27 | %-5.42 |
 Ripple USD | RLUSD | 48,25 | 48,24 | 48,28 | %0.21 |
 Ondo US Dollar Yield | USDY | 55,20 | 54,68 | 55,24 | %0.62 |
 PAX Gold | PAXG | 221.758,00 | 220.210,00 | 222.386,00 | %0.68 |
 Aave | AAVE | 6.006,46 | 6.026,95 | 6.346,10 | %-2.77 |
 Aster | ASTER | 33,61 | 33,46 | 34,68 | %-2.12 |
 Pump.fun | PUMP | 0,227615 | 0,223456 | 0,242287 | %-2.08 |
 World Liberty Financial | WLFI | 2,82 | 2,80 | 2,98 | %1.08 |
 Ondo | ONDO | 17,67 | 17,65 | 18,64 | %-2.33 |
 Mantle | MNT | 25,24 | 24,69 | 25,47 | %-1.98 |
 Morpho | MORPHO | 124,45 | 119,62 | 131,51 | %-1.62 |
 Ethena | ENA | 7,89 | 7,00 | 9,13 | %6.16 |
 Sky | SKY | 3,29 | 3,26 | 3,35 | %-0.64 |
 Pepe | PEPE | 0,000183 | 0,000182 | 0,000193 | %-4.82 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000084 | %-2.1 |
 USDD | USDD | 48,24 | 48,21 | 48,25 | %0.24 |
 Polkadot | DOT | 41,86 | 41,72 | 43,14 | %-1.18 |
 Worldcoin | WLD | 19,18 | 19,06 | 20,59 | %-1.65 |
 Bitget Token | BGB | 93,33 | 92,42 | 97,24 | %-2.14 |
 Falcon USD | USDF | 48,07 | 48,04 | 48,09 | %0.23 |
 Internet Computer | ICP | 115,34 | 115,10 | 119,96 | %-1.98 |
 BFUSD | BFUSD | 48,24 | 48,22 | 48,27 | %0.23 |
 United Stables | U | 48,22 | 48,21 | 48,23 | %0.24 |
 USDGO | USDGO | 48,24 | 48,24 | 48,26 | %0.2 |
 Ethereum Classic | ETC | 371,72 | 369,65 | 382,87 | %-1.96 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,79 | 56,77 | 56,88 | %0.2 |
 POL (ex-MATIC) | POL | 5,16 | 5,11 | 5,32 | %-2.11 |
 Bitway | BTW | 20,04 | 19,01 | 20,22 | %4.23 |
 Pi Network | PI | 4,40 | 4,36 | 4,52 | %0.99 |
 KuCoin | KCS | 347,57 | 344,44 | 354,94 | %0.04 |
 Blockchain Capital | BCAP | 5.125,99 | 5.125,99 | 5.125,99 | %0.23 |
 Quant | QNT | 3.000,72 | 2.987,88 | 3.076,79 | %-1.08 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,40 | 59,38 | 59,49 | %0.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,76 | 53,76 | 53,76 | %0.24 |
 Lighter | LIT | 166,80 | 162,45 | 182,63 | %-0.11 |
 Gate | GT | 387,81 | 384,75 | 399,11 | %-1.19 |
 NEXO | NEXO | 40,88 | 40,57 | 41,70 | %-0.14 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,94 | 539,89 | 539,94 | %0.24 |
 Venice Token | VVV | 826,71 | 825,10 | 897,91 | %-6.34 |
 Kaspa | KAS | 1,40 | 1,34 | 1,44 | %3.08 |
 Algorand | ALGO | 4,25 | 4,26 | 4,45 | %-3.46 |
 JUST | JST | 4,69 | 4,66 | 4,85 | %-2.63 |
 Cosmos Hub | ATOM | 71,45 | 71,60 | 76,14 | %-2.52 |
 Render | RENDER | 71,56 | 71,37 | 75,92 | %-4.19 |
 Jupiter | JUP | 11,09 | 10,63 | 11,83 | %2.15 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %0.23 |
 GHO | GHO | 48,22 | 48,19 | 48,23 | %0.28 |
 Stable | STABLE | 1,29 | 1,30 | 1,35 | %-2.41 |
 YLDS | YLDS | 48,24 | 48,24 | 48,25 | %0.23 |
 Official Trump | TRUMP | 128,57 | 112,41 | 139,97 | %13.46 |
 Beldex | BDX | 3,85 | 3,85 | 3,90 | %-1.17 |
 Arbitrum | ARB | 4,31 | 4,31 | 4,54 | %-2.71 |
 Pudgy Penguins | PENGU | 0,450451 | 0,447865 | 0,476816 | %-1.66 |
 VeChain | VET | 0,325929 | 0,324248 | 0,366847 | %-0.75 |
 Filecoin | FIL | 33,63 | 33,65 | 35,15 | %-2.69 |
 XDC Network | XDC | 1,36 | 1,33 | 1,36 | %0.82 |
 PancakeSwap | CAKE | 83,57 | 83,25 | 85,88 | %-0.54 |
 Flare | FLR | 0,307057 | 0,307140 | 0,325336 | %-2.8 |
 Usual USD | USD0 | 48,24 | 48,19 | 48,25 | %0.32 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 128,57 | %13,46 |
| Ethena | ENA | 7,89 | %6,16 |
| Monero | XMR | 22.620,00 | %4,68 |
| Bitway | BTW | 20,04 | %4,23 |
| Figure Heloc | FIGR_HELOC | 50,01 | %3,60 |
| Kaspa | KAS | 1,40 | %3,08 |
| Jupiter | JUP | 11,09 | %2,15 |
| Uniswap | UNI | 219,51 | %1,98 |
| LEO Token | LEO | 455,91 | %1,60 |
| World Liberty Financial | WLFI | 2,82 | %1,08 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 826,71 | %-6,34 |
| Bittensor | TAO | 11.706,84 | %-5,42 |
| Pepe | PEPE | 0,000183 | %-4,82 |
| Render | RENDER | 71,56 | %-4,19 |
| MemeCore | M | 52,46 | %-4,09 |
| Canton | CC | 5,39 | %-3,91 |
| Cardano | ADA | 9,97 | %-3,67 |
| Cronos | CRO | 2,83 | %-3,57 |
| Algorand | ALGO | 4,25 | %-3,46 |
| NEAR Protocol | NEAR | 89,50 | %-3,22 |
