Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.928.053,00 | 3.763.043,00 | 3.977.503,00 |  %4.79 |
 Ethereum | ETH | 122.258,00 | 116.011,00 | 123.235,00 | %5.77 |
 Tether | USDT | 48,44 | 48,42 | 48,45 | %0.32 |
 BNB | BNB | 34.809,00 | 34.136,00 | 35.317,00 | %2.76 |
 XRP | XRP | 70,37 | 66,06 | 71,80 | %6.93 |
 USDC | USDC | 48,44 | 48,43 | 48,45 | %0.3 |
 Solana | SOL | 5.041,53 | 4.859,63 | 5.116,16 | %4.21 |
 TRON | TRX | 15,89 | 15,87 | 16,09 | %0.59 |
 Figure Heloc | FIGR_HELOC | 50,01 | 48,84 | 50,20 | %0 |
 Hyperliquid | HYPE | 4.219,73 | 3.946,67 | 4.266,02 | %6.85 |
 Zcash | ZEC | 48.394,00 | 40.304,00 | 49.576,00 | %20.64 |
 Dogecoin | DOGE | 4,25 | 4,01 | 4,35 | %6.26 |
 Rain | RAIN | 0,82 | 0,80 | 0,83 | %2.21 |
 Monero | XMR | 27.352,00 | 24.221,00 | 27.334,00 | %10.57 |
 USDS | USDS | 48,43 | 48,43 | 48,45 | %0.3 |
 Chainlink | LINK | 582,86 | 541,77 | 588,38 | %8.14 |
 WhiteBIT Coin | WBT | 3.585,39 | 3.444,53 | 3.628,81 | %4.48 |
 LEO Token | LEO | 449,86 | 447,53 | 459,93 | %0.81 |
 Cardano | ADA | 10,71 | 10,01 | 10,99 | %7.31 |
 Stellar | XLM | 8,99 | 8,57 | 9,11 | %5.52 |
 Bitcoin Cash | BCH | 12.600,55 | 12.077,19 | 12.647,12 | %4.71 |
 Dai | DAI | 48,43 | 48,42 | 48,46 | %0.27 |
 Canton | CC | 5,48 | 5,29 | 5,50 | %3.58 |
 Ethena USDe | USDE | 48,43 | 48,41 | 48,45 | %0.33 |
 USD1 | USD1 | 48,43 | 48,40 | 48,44 | %0.32 |
 Litecoin | LTC | 2.480,27 | 2.447,32 | 2.509,95 | %1.63 |
 Uniswap | UNI | 306,36 | 292,47 | 314,66 | %5.4 |
 Gram (prev. Toncoin) | GRAM | 66,76 | 64,55 | 66,91 | %3.71 |
 Hedera | HBAR | 3,83 | 3,71 | 3,92 | %3.5 |
 Global Dollar | USDG | 48,45 | 48,44 | 48,47 | %0.29 |
 Avalanche | AVAX | 363,40 | 351,69 | 366,45 | %3.7 |
 Sui | SUI | 37,56 | 36,99 | 38,58 | %2.01 |
 Shiba Inu | SHIB | 0,000260 | 0,000252 | 0,000265 | %3.4 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,46 | %0.3 |
 Cronos | CRO | 2,80 | 2,63 | 2,83 | %5.68 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0.29 |
 Tether Gold | XAUT | 216.111,00 | 214.058,00 | 217.927,00 | %1.23 |
 Circle USYC | USYC | 55,04 | 55,03 | 55,04 | %0.3 |
 NEAR Protocol | NEAR | 98,43 | 91,30 | 98,49 | %8.98 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,46 | %0.29 |
 MemeCore | M | 51,07 | 49,98 | 52,75 |  %-1.12 |
 OKB | OKB | 5.285,39 | 5.129,75 | 5.390,39 | %3.47 |
 Bittensor | TAO | 11.168,86 | 10.693,27 | 11.231,48 | %4.57 |
 Ondo US Dollar Yield | USDY | 55,27 | 55,09 | 55,48 | %-0.03 |
 Aave | AAVE | 6.477,26 | 6.225,60 | 6.585,13 | %3.76 |
 Aster | ASTER | 36,25 | 34,36 | 36,35 | %3.58 |
 PAX Gold | PAXG | 216.489,00 | 214.628,00 | 218.482,00 | %1.14 |
 Mantle | MNT | 27,78 | 27,10 | 28,00 | %2.29 |
 World Liberty Financial | WLFI | 2,79 | 2,71 | 2,85 | %3.18 |
 Ondo | ONDO | 17,75 | 17,14 | 18,02 | %4.5 |
 Morpho | MORPHO | 121,02 | 116,21 | 123,86 | %2.6 |
 Pump.fun | PUMP | 0,205759 | 0,197652 | 0,220090 | %-1.87 |
 Ethena | ENA | 8,25 | 7,32 | 8,71 | %13.31 |
 Sky | SKY | 3,33 | 3,26 | 3,38 | %2.92 |
 Pepe | PEPE | 0,000178 | 0,000168 | 0,000188 | %6.7 |
 Polkadot | DOT | 42,50 | 41,97 | 43,61 | %0.55 |
 USDD | USDD | 48,40 | 48,35 | 48,44 | %0.3 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000080 | %1.42 |
 Internet Computer | ICP | 124,72 | 120,17 | 125,73 | %3.47 |
 Worldcoin | WLD | 19,03 | 18,19 | 19,83 | %5.46 |
 Bitget Token | BGB | 96,61 | 94,93 | 97,80 | %1.21 |
 Falcon USD | USDF | 48,26 | 48,15 | 48,43 | %0.26 |
 USDGO | USDGO | 48,45 | 48,44 | 48,46 | %0.28 |
 BFUSD | BFUSD | 48,43 | 48,42 | 48,45 | %0.3 |
 United Stables | U | 48,40 | 48,39 | 48,42 | %0.3 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,95 | 56,85 | 57,04 | %0.41 |
 Ethereum Classic | ETC | 371,36 | 357,25 | 372,81 | %4.44 |
 Bitway | BTW | 21,64 | 19,16 | 25,05 | %10.39 |
 Lighter | LIT | 221,17 | 185,72 | 222,88 | %20.04 |
 Pi Network | PI | 4,62 | 4,57 | 4,69 | %1.71 |
 POL (ex-MATIC) | POL | 4,57 | 4,44 | 4,64 | %1.98 |
 KuCoin | KCS | 345,46 | 339,29 | 349,39 | %2.63 |
 Blockchain Capital | BCAP | 5.145,56 | 5.145,56 | 5.145,56 | %0.29 |
 Quant | QNT | 3.205,08 | 3.144,48 | 3.219,61 | %2.35 |
 Arbitrum | ARB | 6,79 | 6,31 | 7,07 | %1.34 |
 Gate | GT | 411,27 | 395,82 | 420,64 | %4.04 |
 JUST | JST | 5,27 | 5,14 | 5,28 | %0.9 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,56 | 59,46 | 59,66 | %0.41 |
 NEXO | NEXO | 40,74 | 40,58 | 41,54 | %0.63 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,53 | 542,48 | 542,53 | %0.3 |
 Algorand | ALGO | 4,48 | 4,43 | 4,60 | %0.62 |
 Kaspa | KAS | 1,44 | 1,40 | 1,46 | %3.82 |
 Venice Token | VVV | 835,94 | 789,40 | 842,89 | %6.97 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,02 | 54,00 | 54,02 | %0.31 |
 Cosmos Hub | ATOM | 73,88 | 72,39 | 74,00 | %2.72 |
 Stable | STABLE | 1,43 | 1,36 | 1,43 | %3.67 |
 Render | RENDER | 71,27 | 69,75 | 72,21 | %2.63 |
 Jupiter | JUP | 10,79 | 10,73 | 11,54 | %0.8 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,78 | 50,75 | 50,78 | %0.33 |
 GHO | GHO | 48,39 | 48,38 | 48,40 | %0.32 |
 Dash | DASH | 2.520,99 | 2.063,59 | 2.635,18 | %22.56 |
 PancakeSwap | CAKE | 96,78 | 94,71 | 100,00 | %2.32 |
 Filecoin | FIL | 37,54 | 37,15 | 39,19 | %-0.74 |
 Official Trump | TRUMP | 115,75 | 108,88 | 121,69 | %8.26 |
 SPX6900 | SPX | 32,53 | 25,92 | 32,60 | %27.66 |
 Beldex | BDX | 3,83 | 3,80 | 3,86 | %0.36 |
 Flare | FLR | 0,334809 | 0,324268 | 0,342150 | %3.52 |
 VeChain | VET | 0,329851 | 0,319674 | 0,333101 | %3.58 |
 Curve DAO | CRV | 18,12 | 17,26 | 18,47 | %3.8 |
 XDC Network | XDC | 1,36 | 1,35 | 1,37 | %1.46 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 32,53 | %27,66 |
| Dash | DASH | 2.520,99 | %22,56 |
| Zcash | ZEC | 48.394,00 | %20,64 |
| Lighter | LIT | 221,17 | %20,04 |
| Ethena | ENA | 8,25 | %13,31 |
| Monero | XMR | 27.352,00 | %10,57 |
| Bitway | BTW | 21,64 | %10,39 |
| NEAR Protocol | NEAR | 98,43 | %8,98 |
| Official Trump | TRUMP | 115,75 | %8,26 |
| Chainlink | LINK | 582,86 | %8,14 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,205759 | %-1,87 |
| MemeCore | M | 51,07 | %-1,12 |
| Filecoin | FIL | 37,54 | %-0,741190 |
| Ondo US Dollar Yield | USDY | 55,27 | %-0,031380 |
| Figure Heloc | FIGR_HELOC | 50,01 | %0,000000 |
| Falcon USD | USDF | 48,26 | %0,264080 |
| Dai | DAI | 48,43 | %0,274730 |
| USDGO | USDGO | 48,45 | %0,281570 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | %0,287990 |
| Blockchain Capital | BCAP | 5.145,56 | %0,287990 |
