Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.962.387,00 | 3.800.585,00 | 3.983.031,00 |  %3.98 |
 Ethereum | ETH | 128.664,00 | 121.684,00 | 129.511,00 | %5.02 |
 Tether | USDT | 48,75 | 48,72 | 48,76 | %0.01 |
 BNB | BNB | 37.390,00 | 36.308,00 | 37.518,00 | %2.17 |
 XRP | XRP | 68,86 | 64,23 | 70,08 | %5.84 |
 USDC | USDC | 48,75 | 48,74 | 48,76 |  %-0.01 |
 Solana | SOL | 5.448,35 | 5.138,39 | 5.566,26 | %4.99 |
 TRON | TRX | 16,46 | 16,44 | 16,57 | %0.19 |
 Zcash | ZEC | 76.316,00 | 70.114,00 | 77.579,00 | %5.66 |
 Figure Heloc | FIGR_HELOC | 50,25 | 50,09 | 50,43 | %0.19 |
 Hyperliquid | HYPE | 4.475,68 | 4.366,93 | 4.607,74 | %2.92 |
 Dogecoin | DOGE | 4,25 | 4,14 | 4,33 | %1.49 |
 Monero | XMR | 28.153,00 | 25.791,00 | 29.504,00 | %7.14 |
 WhiteBIT Coin | WBT | 4.059,49 | 3.912,85 | 4.079,07 | %3.38 |
 Rain | RAIN | 0,68 | 0,61 | 0,68 | %7.72 |
 USDS | USDS | 48,76 | 48,75 | 48,78 | %-0.03 |
 Chainlink | LINK | 608,18 | 572,04 | 609,85 | %4.87 |
 Cardano | ADA | 10,90 | 10,38 | 11,44 | %3.37 |
 LEO Token | LEO | 433,93 | 429,45 | 434,80 | %-0.23 |
 Stellar | XLM | 9,36 | 9,01 | 9,57 | %2.13 |
 Uniswap | UNI | 448,37 | 418,26 | 458,75 | %0.84 |
 Bitcoin Cash | BCH | 12.128,09 | 11.966,46 | 12.918,31 | %-0.15 |
 Ethena USDe | USDE | 48,75 | 48,73 | 48,76 | %0.01 |
 NEAR Protocol | NEAR | 179,20 | 167,85 | 190,49 | %3.4 |
 Dai | DAI | 48,76 | 48,75 | 48,77 | %-0.05 |
 Litecoin | LTC | 2.789,50 | 2.677,58 | 2.885,03 | %2.81 |
 Canton | CC | 5,38 | 5,18 | 5,54 | %-0.91 |
 USD1 | USD1 | 48,75 | 48,72 | 48,76 | %0.02 |
 Avalanche | AVAX | 434,88 | 385,81 | 440,86 | %12.08 |
 Gram (prev. Toncoin) | GRAM | 66,75 | 65,79 | 67,49 | %-0.01 |
 Hedera | HBAR | 3,88 | 3,73 | 3,90 | %2.53 |
 Sui | SUI | 40,76 | 38,18 | 40,82 | %4.86 |
 Global Dollar | USDG | 48,76 | 48,76 | 48,77 | %-0.05 |
 Shiba Inu | SHIB | 0,000264 | 0,000260 | 0,000269 | %-0.1 |
 Bittensor | TAO | 12.874,71 | 11.877,62 | 13.008,91 | %5.8 |
 Cronos | CRO | 2,90 | 2,86 | 2,95 | %-0.53 |
 MemeCore | M | 63,06 | 62,18 | 67,20 | %-0.98 |
 PayPal USD | PYUSD | 48,76 | 48,75 | 48,78 | %-0.02 |
 Tether Gold | XAUT | 213.199,00 | 211.933,00 | 214.228,00 | %-0.09 |
 Circle USYC | USYC | 55,49 | 55,47 | 55,49 | %-0 |
 OKB | OKB | 5.692,43 | 5.540,96 | 5.745,85 | %1.9 |
 Ripple USD | RLUSD | 48,77 | 48,75 | 48,78 | %-0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %-0.04 |
 Ondo US Dollar Yield | USDY | 55,75 | 55,65 | 55,97 | %0.01 |
 Aave | AAVE | 7.045,71 | 6.498,50 | 7.149,00 | %6.46 |
 Aster | ASTER | 37,05 | 36,25 | 38,55 | %0.52 |
 Mantle | MNT | 29,65 | 28,58 | 30,74 | %2.22 |
 Ondo | ONDO | 19,80 | 18,72 | 20,21 | %3.9 |
 Morpho | MORPHO | 136,02 | 113,65 | 136,97 | %18.04 |
 Pump.fun | PUMP | 0,202701 | 0,197725 | 0,216572 | %-2.03 |
 Ethena | ENA | 9,28 | 7,87 | 9,48 | %13.81 |
 Polkadot | DOT | 54,59 | 53,68 | 56,96 | %-2.9 |
 PAX Gold | PAXG | 212.844,00 | 211.737,00 | 214.004,00 | %-0.2 |
 World Liberty Financial | WLFI | 2,87 | 2,81 | 2,89 | %1.21 |
 Sky | SKY | 3,48 | 3,15 | 3,51 | %12.02 |
 Bitway | BTW | 29,34 | 29,28 | 33,66 | %-10.49 |
 Internet Computer | ICP | 139,41 | 132,98 | 141,46 | %1.66 |
 Pepe | PEPE | 0,000184 | 0,000179 | 0,000190 | %1.51 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %1.44 |
 USDD | USDD | 48,68 | 48,62 | 48,72 | %-0.05 |
 Worldcoin | WLD | 20,59 | 20,14 | 21,70 | %-4 |
 Arbitrum | ARB | 10,44 | 9,89 | 11,11 | %2.71 |
 Akedo | AKE | 3,03 | 1,17 | 3,15 | %142.47 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | 56,59 | 56,76 | %-0.01 |
 Bitget Token | BGB | 97,99 | 95,06 | 98,68 | %3.08 |
 United Stables | U | 48,76 | 48,73 | 48,77 | %0.01 |
 USDGO | USDGO | 48,77 | 48,75 | 48,79 | %-0.08 |
 Falcon USD | USDF | 48,56 | 48,53 | 48,59 | %-0.03 |
 Venice Token | VVV | 1.375,01 | 1.234,95 | 1.435,75 | %2.16 |
 BFUSD | BFUSD | 48,75 | 48,70 | 48,75 | %0.06 |
 Ethereum Classic | ETC | 405,47 | 381,44 | 407,91 | %5.08 |
 Lighter | LIT | 247,66 | 227,97 | 248,41 | %2.14 |
 POL (ex-MATIC) | POL | 5,07 | 4,81 | 5,34 | %3.91 |
 Gate | GT | 491,44 | 473,74 | 498,01 | %2.18 |
 Kaspa | KAS | 1,87 | 1,73 | 1,90 | %6.89 |
 KuCoin | KCS | 354,41 | 347,20 | 356,80 | %1.59 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %-0.04 |
 JUST | JST | 5,70 | 5,48 | 5,80 | %-0.35 |
 Pi Network | PI | 4,13 | 4,03 | 4,23 | %1.87 |
 Quant | QNT | 3.147,88 | 3.040,76 | 3.141,76 | %3.26 |
 Jupiter | JUP | 13,73 | 12,36 | 13,76 | %9.24 |
 Cosmos Hub | ATOM | 83,59 | 79,61 | 86,63 | %3.45 |
 Algorand | ALGO | 4,75 | 4,58 | 4,86 | %1.92 |
 PancakeSwap | CAKE | 118,48 | 116,34 | 122,64 | %-3.75 |
 NEXO | NEXO | 41,02 | 39,82 | 41,43 | %2.13 |
 Render | RENDER | 76,05 | 73,03 | 77,48 | %2.11 |
 Filecoin | FIL | 47,37 | 41,53 | 48,62 | %10.81 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,31 | 59,17 | 59,35 | %-0.02 |
 Dash | DASH | 2.964,39 | 2.805,65 | 3.163,74 | %1.91 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %-0.04 |
 Injective | INJ | 367,25 | 313,41 | 378,70 | %15.53 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,90 | 546,96 | %-0.03 |
 VeChain | VET | 0,412043 | 0,361718 | 0,425109 | %11.93 |
 Ether.fi | ETHFI | 35,97 | 33,52 | 36,90 | %6.49 |
 GHO | GHO | 48,72 | 48,68 | 48,73 | %0.03 |
 Aerodrome Finance | AERO | 33,25 | 30,00 | 33,71 | %8.42 |
 Stable | STABLE | 1,24 | 1,17 | 1,26 | %4.54 |
 Aptos | APT | 35,62 | 32,47 | 38,05 | %9.44 |
 Beldex | BDX | 3,69 | 3,67 | 3,74 | %-0.21 |
 Flare | FLR | 0,319791 | 0,312009 | 0,326089 | %2.72 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 3,03 | %142,47 |
| Morpho | MORPHO | 136,02 | %18,04 |
| Injective | INJ | 367,25 | %15,53 |
| Ethena | ENA | 9,28 | %13,81 |
| Avalanche | AVAX | 434,88 | %12,08 |
| Sky | SKY | 3,48 | %12,02 |
| VeChain | VET | 0,412043 | %11,93 |
| Filecoin | FIL | 47,37 | %10,81 |
| Aptos | APT | 35,62 | %9,44 |
| Jupiter | JUP | 13,73 | %9,24 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 29,34 | %-10,49 |
| Worldcoin | WLD | 20,59 | %-4,00 |
| PancakeSwap | CAKE | 118,48 | %-3,75 |
| Polkadot | DOT | 54,59 | %-2,90 |
| Pump.fun | PUMP | 0,202701 | %-2,03 |
| MemeCore | M | 63,06 | %-0,976010 |
| Canton | CC | 5,38 | %-0,907940 |
| Cronos | CRO | 2,90 | %-0,529060 |
| JUST | JST | 5,70 | %-0,352570 |
| LEO Token | LEO | 433,93 | %-0,227700 |
