Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.118.529,00 | 4.084.523,00 | 4.260.144,00 |  %-2.46 |
 Ethereum | ETH | 130.289,00 | 129.033,00 | 136.059,00 | %-3.21 |
 Tether | USDT | 48,82 | 48,81 | 48,83 |  %0.01 |
 BNB | BNB | 37.432,00 | 37.021,00 | 38.980,00 | %-2.76 |
 XRP | XRP | 73,07 | 72,65 | 80,83 | %-5.77 |
 USDC | USDC | 48,82 | 48,81 | 48,82 | %0.02 |
 Solana | SOL | 5.578,98 | 5.532,31 | 5.842,31 | %-3.39 |
 TRON | TRX | 16,61 | 16,53 | 16,85 | %-0.39 |
 Zcash | ZEC | 74.301,00 | 73.298,00 | 80.996,00 | %-0.02 |
 Figure Heloc | FIGR_HELOC | 50,24 | 50,10 | 50,92 | %-1.21 |
 Hyperliquid | HYPE | 4.579,34 | 4.499,52 | 4.783,15 | %-2.82 |
 Dogecoin | DOGE | 4,50 | 4,48 | 5,09 | %-7.96 |
 Monero | XMR | 27.011,00 | 26.570,00 | 28.174,00 | %-2.89 |
 WhiteBIT Coin | WBT | 4.131,05 | 4.091,09 | 4.281,10 | %-2.59 |
 USDS | USDS | 48,81 | 48,81 | 48,83 | %0.02 |
 Chainlink | LINK | 597,63 | 590,79 | 644,75 | %-6.15 |
 Cardano | ADA | 11,63 | 11,46 | 12,79 | %-5.71 |
 Rain | RAIN | 0,60 | 0,60 | 0,64 | %-6.63 |
 LEO Token | LEO | 437,32 | 436,94 | 439,67 | %-0.12 |
 Stellar | XLM | 9,86 | 9,79 | 10,96 | %-6.57 |
 Bitcoin Cash | BCH | 16.968,74 | 16.124,87 | 17.826,37 | %0.9 |
 Uniswap | UNI | 447,91 | 442,70 | 531,95 | %-0.75 |
 NEAR Protocol | NEAR | 212,65 | 199,84 | 234,08 | %-0.02 |
 Ethena USDe | USDE | 48,82 | 48,80 | 48,87 | %0.02 |
 Litecoin | LTC | 2.975,55 | 2.886,05 | 3.152,60 | %-2.68 |
 Dai | DAI | 48,82 | 48,81 | 48,83 | %0.04 |
 Avalanche | AVAX | 503,80 | 495,58 | 555,44 | %-6.67 |
 USD1 | USD1 | 48,80 | 48,78 | 48,80 | %0.03 |
 Canton | CC | 5,27 | 5,19 | 5,69 | %-4.76 |
 Hedera | HBAR | 4,42 | 4,36 | 4,94 | %-8.37 |
 Gram (prev. Toncoin) | GRAM | 68,79 | 68,07 | 72,47 | %-3.37 |
 Sui | SUI | 47,15 | 45,96 | 50,59 | %-4.64 |
 Shiba Inu | SHIB | 0,000273 | 0,000272 | 0,000304 | %-7.91 |
 Bittensor | TAO | 14.136,17 | 13.954,54 | 15.549,67 | %-6.57 |
 Global Dollar | USDG | 48,82 | 48,81 | 48,83 | %0.02 |
 Cronos | CRO | 2,98 | 2,97 | 3,37 | %-9.15 |
 PayPal USD | PYUSD | 48,82 | 48,81 | 48,83 | %0.02 |
 MemeCore | M | 58,98 | 58,07 | 64,35 | %-7.57 |
 Bitway | BTW | 49,02 | 41,95 | 49,12 | %15.64 |
 Tether Gold | XAUT | 209.543,00 | 208.984,00 | 213.145,00 | %-1.5 |
 OKB | OKB | 5.752,30 | 5.738,16 | 6.128,53 | %-4.01 |
 Circle USYC | USYC | 55,57 | 55,57 | 55,57 | %0.04 |
 Ripple USD | RLUSD | 48,83 | 48,81 | 48,84 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,83 | 48,83 | 48,83 | %0.03 |
 Ondo US Dollar Yield | USDY | 55,85 | 55,43 | 56,01 | %-0.05 |
 Mantle | MNT | 31,97 | 31,48 | 34,00 | %-2.18 |
 Aave | AAVE | 6.782,01 | 6.737,71 | 7.558,42 | %-3.9 |
 Ethena | ENA | 10,24 | 9,75 | 10,78 | %1.93 |
 Ondo | ONDO | 20,11 | 19,83 | 21,82 | %-5.42 |
 Aster | ASTER | 33,65 | 33,21 | 36,17 | %-5.45 |
 Polkadot | DOT | 53,48 | 52,87 | 60,27 | %-7.07 |
 PAX Gold | PAXG | 209.386,00 | 208.799,00 | 213.077,00 | %-1.54 |
 Pump.fun | PUMP | 0,193692 | 0,192823 | 0,221918 | %-11.09 |
 Pepe | PEPE | 0,000213 | 0,000212 | 0,000247 | %-11.13 |
 Morpho | MORPHO | 123,38 | 121,58 | 132,38 | %-3.73 |
 World Liberty Financial | WLFI | 2,63 | 2,66 | 2,86 | %-7.31 |
 Sky | SKY | 3,44 | 3,33 | 3,71 | %2.75 |
 Internet Computer | ICP | 142,37 | 138,88 | 154,69 | %-1.99 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000085 | %-1.02 |
 USDD | USDD | 48,76 | 48,71 | 48,79 | %0.01 |
 Arbitrum | ARB | 10,69 | 10,57 | 12,42 | %1.2 |
 Worldcoin | WLD | 19,79 | 19,76 | 23,36 | %-11.6 |
 Venice Token | VVV | 1.488,78 | 1.443,88 | 1.632,89 | %-6.15 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,33 | 56,25 | 56,65 | %-0.45 |
 Bitget Token | BGB | 99,34 | 98,89 | 104,47 | %-3.14 |
 United Stables | U | 48,79 | 48,77 | 48,81 | %0 |
 USDGO | USDGO | 48,84 | 48,81 | 48,85 | %0.01 |
 Ethereum Classic | ETC | 429,15 | 422,16 | 471,76 | %-5.66 |
 Falcon USD | USDF | 48,62 | 48,60 | 48,66 | %0.03 |
 Lighter | LIT | 265,47 | 235,09 | 267,23 | %12.58 |
 BFUSD | BFUSD | 48,81 | 48,80 | 48,83 | %0.01 |
 Gate | GT | 516,29 | 510,41 | 548,54 | %-5.4 |
 Akedo | AKE | 2,34 | 1,96 | 2,58 | %-6.28 |
 POL (ex-MATIC) | POL | 4,92 | 4,89 | 5,53 | %-7.66 |
 Kaspa | KAS | 1,90 | 1,86 | 2,09 | %-7.16 |
 Quant | QNT | 3.467,42 | 3.454,47 | 3.726,52 | %-1.45 |
 KuCoin | KCS | 349,99 | 346,49 | 365,15 | %-2.91 |
 Pi Network | PI | 4,27 | 4,26 | 4,51 | %-1.95 |
 Blockchain Capital | BCAP | 5.250,28 | 5.250,28 | 5.250,28 | %0.03 |
 Algorand | ALGO | 5,16 | 5,06 | 5,60 | %-5.24 |
 Jupiter | JUP | 13,93 | 13,51 | 14,93 | %-3.64 |
 JUST | JST | 5,46 | 5,43 | 5,56 | %-1.4 |
 Cosmos Hub | ATOM | 82,82 | 83,06 | 90,82 | %-5.25 |
 Render | RENDER | 84,25 | 82,79 | 91,71 | %-5.7 |
 NEXO | NEXO | 42,09 | 41,49 | 43,91 | %-2.4 |
 PancakeSwap | CAKE | 124,42 | 123,26 | 132,83 | %-0.37 |
 Filecoin | FIL | 45,30 | 44,95 | 51,94 | %-7.41 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,90 | 58,82 | 59,23 | %-0.45 |
 Injective | INJ | 371,13 | 367,44 | 404,49 | %-2.82 |
 VeChain | VET | 0,429297 | 0,428453 | 0,482846 | %-5.3 |
 Dash | DASH | 2.844,70 | 2.812,60 | 3.199,47 | %-7.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,88 | 547,83 | 547,88 | %0.04 |
 GHO | GHO | 48,79 | 48,76 | 48,79 | %0.03 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,30 | 51,29 | 51,30 | %0.05 |
 Aerodrome Finance | AERO | 33,26 | 31,80 | 35,98 | %0.01 |
 Stable | STABLE | 1,23 | 1,18 | 1,26 | %3.54 |
 Aptos | APT | 37,10 | 36,71 | 41,86 | %-3.53 |
 Ether.fi | ETHFI | 31,92 | 31,09 | 35,53 | %-5.16 |
 Flare | FLR | 0,341047 | 0,340963 | 0,371284 | %-2.43 |
 Pudgy Penguins | PENGU | 0,468104 | 0,462751 | 0,54 | %-1.86 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 49,02 | %15,64 |
| Lighter | LIT | 265,47 | %12,58 |
| Stable | STABLE | 1,23 | %3,54 |
| Sky | SKY | 3,44 | %2,75 |
| Ethena | ENA | 10,24 | %1,93 |
| Arbitrum | ARB | 10,69 | %1,20 |
| Bitcoin Cash | BCH | 16.968,74 | %0,90 |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,30 | %0,050540 |
| Dai | DAI | 48,82 | %0,039430 |
| Invesco Short Duration US Government Securities Fund | USTB | 547,88 | %0,036140 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 19,79 | %-11,60 |
| Pepe | PEPE | 0,000213 | %-11,13 |
| Pump.fun | PUMP | 0,193692 | %-11,09 |
| Cronos | CRO | 2,98 | %-9,15 |
| Hedera | HBAR | 4,42 | %-8,37 |
| Dogecoin | DOGE | 4,50 | %-7,96 |
| Shiba Inu | SHIB | 0,000273 | %-7,91 |
| POL (ex-MATIC) | POL | 4,92 | %-7,66 |
| MemeCore | M | 58,98 | %-7,57 |
| Filecoin | FIL | 45,30 | %-7,41 |
