Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.081.231,00 | 4.052.079,00 | 4.195.471,00 |  %-2.26 |
 Ethereum | ETH | 129.393,00 | 128.720,00 | 132.964,00 | %-2.72 |
 Tether | USDT | 48,84 | 48,84 | 48,85 |  %0.03 |
 BNB | BNB | 37.641,00 | 37.042,00 | 38.226,00 | %-1.07 |
 XRP | XRP | 71,96 | 70,98 | 77,22 | %-5.97 |
 USDC | USDC | 48,84 | 48,82 | 48,94 | %0.03 |
 Solana | SOL | 5.543,01 | 5.507,01 | 5.718,67 | %-3.05 |
 TRON | TRX | 16,59 | 16,54 | 16,80 | %-0.69 |
 Zcash | ZEC | 72.411,00 | 71.402,00 | 80.233,00 | %-9.16 |
 Figure Heloc | FIGR_HELOC | 50,59 | 49,91 | 50,56 | %0.49 |
 Hyperliquid | HYPE | 4.470,20 | 4.392,62 | 4.678,91 | %-3.78 |
 Dogecoin | DOGE | 4,53 | 4,48 | 4,88 | %-6.81 |
 Monero | XMR | 26.617,00 | 26.502,00 | 27.663,00 | %-3.49 |
 WhiteBIT Coin | WBT | 4.081,79 | 4.053,90 | 4.206,60 | %-2.7 |
 USDS | USDS | 48,84 | 48,84 | 48,86 | %0.02 |
 Chainlink | LINK | 599,69 | 591,13 | 623,00 | %-3.61 |
 Cardano | ADA | 11,54 | 11,40 | 12,22 | %-5.54 |
 Rain | RAIN | 0,59 | 0,58 | 0,62 | %-6.38 |
 LEO Token | LEO | 435,46 | 433,94 | 441,07 | %-0.69 |
 Stellar | XLM | 9,77 | 9,63 | 10,44 | %-6.34 |
 Bitcoin Cash | BCH | 16.334,83 | 15.907,28 | 17.550,32 | %-2.48 |
 NEAR Protocol | NEAR | 214,98 | 199,96 | 232,56 | %-7.17 |
 Uniswap | UNI | 440,72 | 430,34 | 473,27 | %-7.38 |
 Litecoin | LTC | 3.227,75 | 2.887,74 | 3.393,05 | %6.45 |
 Ethena USDe | USDE | 48,84 | 48,83 | 48,90 | %0.04 |
 Dai | DAI | 48,86 | 48,83 | 48,86 | %0.05 |
 Avalanche | AVAX | 491,44 | 490,19 | 527,96 | %-6.8 |
 USD1 | USD1 | 48,82 | 48,81 | 48,83 | %0.03 |
 Canton | CC | 5,28 | 5,19 | 5,52 | %-4.03 |
 Hedera | HBAR | 4,41 | 4,31 | 4,63 | %-4.96 |
 Gram (prev. Toncoin) | GRAM | 68,45 | 68,11 | 70,49 | %-2.89 |
 Sui | SUI | 46,66 | 45,77 | 49,53 | %-5.63 |
 Shiba Inu | SHIB | 0,000274 | 0,000272 | 0,000293 | %-6.34 |
 Global Dollar | USDG | 48,84 | 48,84 | 48,86 | %0.02 |
 Bittensor | TAO | 13.776,67 | 13.615,27 | 15.239,88 | %-8.1 |
 Cronos | CRO | 2,97 | 2,95 | 3,21 | %-6.73 |
 Bitway | BTW | 50,23 | 45,71 | 53,43 | %8.44 |
 MemeCore | M | 59,52 | 58,11 | 62,04 | %-3.59 |
 PayPal USD | PYUSD | 48,84 | 48,84 | 48,86 | %0.03 |
 Tether Gold | XAUT | 208.618,00 | 207.536,00 | 210.755,00 | %-0.95 |
 OKB | OKB | 5.767,42 | 5.741,52 | 5.967,61 | %-2.88 |
 Circle USYC | USYC | 55,60 | 55,60 | 55,60 | %0.05 |
 Ripple USD | RLUSD | 48,85 | 48,84 | 48,86 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,85 | 48,85 | 48,85 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,92 | 55,46 | 56,05 | %0.22 |
 Mantle | MNT | 33,01 | 31,50 | 34,08 | %-0.01 |
 Ondo | ONDO | 22,25 | 19,84 | 22,42 | %5.72 |
 Aave | AAVE | 6.698,78 | 6.601,27 | 7.179,50 | %-6.89 |
 Ethena | ENA | 10,14 | 9,74 | 10,47 | %-2.88 |
 Polkadot | DOT | 54,45 | 52,90 | 56,58 | %-3.65 |
 Aster | ASTER | 34,15 | 33,23 | 34,94 | %-1.8 |
 Morpho | MORPHO | 131,16 | 121,65 | 134,33 | %3.5 |
 PAX Gold | PAXG | 208.386,00 | 207.266,00 | 210.681,00 | %-1.01 |
 Pepe | PEPE | 0,000210 | 0,000206 | 0,000232 | %-9.96 |
 Pump.fun | PUMP | 0,185506 | 0,183572 | 0,206176 | %-9.3 |
 World Liberty Financial | WLFI | 2,68 | 2,61 | 2,83 | %-5.16 |
 Internet Computer | ICP | 145,42 | 138,96 | 153,61 | %-3.91 |
 Sky | SKY | 3,41 | 3,36 | 3,71 | %-5.1 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-1.42 |
 USDD | USDD | 48,80 | 48,73 | 48,83 | %0.06 |
 Worldcoin | WLD | 20,08 | 19,59 | 22,17 | %-9.59 |
 Ethereum Classic | ETC | 454,84 | 422,40 | 474,13 | %-0.57 |
 United Stables | U | 48,81 | 48,80 | 48,83 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,27 | 56,25 | 56,50 | %-0.3 |
 Arbitrum | ARB | 10,39 | 10,30 | 11,37 | %-9.98 |
 Bitget Token | BGB | 99,48 | 97,77 | 101,46 | %-1.61 |
 USDGO | USDGO | 48,85 | 48,84 | 48,88 | %0.05 |
 Venice Token | VVV | 1.418,39 | 1.392,82 | 1.587,46 | %-9.52 |
 Falcon USD | USDF | 48,63 | 48,56 | 48,69 | %0.01 |
 BFUSD | BFUSD | 48,83 | 48,83 | 48,85 | %0.02 |
 Lighter | LIT | 246,03 | 240,25 | 270,84 | %-1.59 |
 Gate | GT | 511,17 | 507,12 | 532,67 | %-3.43 |
 POL (ex-MATIC) | POL | 4,96 | 4,89 | 5,23 | %-5.05 |
 Quant | QNT | 3.623,52 | 3.409,08 | 3.618,11 | %0.93 |
 Kaspa | KAS | 1,90 | 1,86 | 2,01 | %-5.52 |
 KuCoin | KCS | 350,13 | 346,69 | 355,44 | %-0.89 |
 Blockchain Capital | BCAP | 5.253,35 | 5.253,35 | 5.253,35 | %0.04 |
 Pi Network | PI | 4,23 | 4,20 | 4,44 | %-4.13 |
 Algorand | ALGO | 5,21 | 5,03 | 5,35 | %-2.5 |
 Jupiter | JUP | 14,18 | 13,51 | 14,84 | %-3.19 |
 Render | RENDER | 88,49 | 82,84 | 87,67 | %1.3 |
 Akedo | AKE | 1,98 | 1,87 | 2,54 | %-19.29 |
 JUST | JST | 5,49 | 5,36 | 5,52 | %0.27 |
 Cosmos Hub | ATOM | 83,30 | 81,65 | 89,25 | %-5.67 |
 NEXO | NEXO | 42,09 | 41,52 | 42,71 | %-1.72 |
 PancakeSwap | CAKE | 130,32 | 123,33 | 131,23 | %2.22 |
 Injective | INJ | 391,21 | 367,66 | 404,73 | %-0.84 |
 Filecoin | FIL | 46,55 | 44,88 | 50,12 | %-7.23 |
 VeChain | VET | 0,447326 | 0,424412 | 0,468642 | %-3.41 |
 Dash | DASH | 2.926,44 | 2.787,56 | 3.199,06 | %-5.05 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,83 | 58,81 | 59,07 | %-0.33 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,20 | 548,15 | 548,20 | %0.05 |
 Stable | STABLE | 1,30 | 1,20 | 1,33 | %5.44 |
 GHO | GHO | 48,80 | 48,79 | 48,82 | %0.04 |
 Aerodrome Finance | AERO | 32,92 | 31,81 | 35,09 | %-3.01 |
 Aptos | APT | 37,53 | 36,34 | 40,86 | %-8.47 |
 Ether.fi | ETHFI | 32,08 | 31,11 | 34,00 | %-5.97 |
 Pudgy Penguins | PENGU | 0,478599 | 0,463022 | 0,51 | %-3.34 |
 Flare | FLR | 0,342602 | 0,339427 | 0,354566 | %-3.72 |
 Beldex | BDX | 3,74 | 3,67 | 3,75 | %0.52 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 50,23 | %8,44 |
| Litecoin | LTC | 3.227,75 | %6,45 |
| Ondo | ONDO | 22,25 | %5,72 |
| Stable | STABLE | 1,30 | %5,44 |
| Morpho | MORPHO | 131,16 | %3,50 |
| PancakeSwap | CAKE | 130,32 | %2,22 |
| Render | RENDER | 88,49 | %1,30 |
| Quant | QNT | 3.623,52 | %0,93 |
| Beldex | BDX | 3,74 | %0,52 |
| Figure Heloc | FIGR_HELOC | 50,59 | %0,488850 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,98 | %-19,29 |
| Arbitrum | ARB | 10,39 | %-9,98 |
| Pepe | PEPE | 0,000210 | %-9,96 |
| Worldcoin | WLD | 20,08 | %-9,59 |
| Venice Token | VVV | 1.418,39 | %-9,52 |
| Pump.fun | PUMP | 0,185506 | %-9,30 |
| Zcash | ZEC | 72.411,00 | %-9,16 |
| Aptos | APT | 37,53 | %-8,47 |
| Bittensor | TAO | 13.776,67 | %-8,10 |
| Uniswap | UNI | 440,72 | %-7,38 |
