Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.097.312,00 | 4.075.263,00 | 4.172.120,00 |  %-0.54 |
 Ethereum | ETH | 131.220,00 | 130.331,00 | 134.138,00 |  %0.24 |
 Tether | USDT | 48,95 | 48,94 | 48,96 | %0.27 |
 BNB | BNB | 37.765,00 | 37.678,00 | 38.369,00 | %-0.81 |
 XRP | XRP | 76,02 | 74,29 | 79,63 | %1.23 |
 USDC | USDC | 48,96 | 48,95 | 49,00 | %0.27 |
 Solana | SOL | 5.892,86 | 5.675,98 | 5.974,02 | %3.12 |
 TRON | TRX | 16,49 | 16,45 | 16,70 | %-1 |
 Zcash | ZEC | 74.343,00 | 74.723,00 | 79.466,00 | %-1.83 |
 Figure Heloc | FIGR_HELOC | 50,30 | 49,56 | 50,85 | %1.4 |
 Hyperliquid | HYPE | 4.462,70 | 4.426,79 | 4.638,80 | %-2.56 |
 Dogecoin | DOGE | 4,74 | 4,63 | 4,85 | %1.02 |
 Monero | XMR | 26.955,00 | 26.726,00 | 28.275,00 | %-0.99 |
 Chainlink | LINK | 672,98 | 628,68 | 695,00 | %6.27 |
 WhiteBIT Coin | WBT | 4.091,55 | 4.072,59 | 4.169,69 | %-0.77 |
 USDS | USDS | 48,95 | 48,95 | 48,96 | %0.25 |
 Cardano | ADA | 12,40 | 11,98 | 12,63 | %2.56 |
 Rain | RAIN | 0,58 | 0,58 | 0,59 | %-1.98 |
 LEO Token | LEO | 432,53 | 429,43 | 439,25 | %-0.44 |
 Stellar | XLM | 10,55 | 10,24 | 11,08 | %2.29 |
 Bitcoin Cash | BCH | 16.512,97 | 16.090,46 | 16.812,06 | %-0.08 |
 NEAR Protocol | NEAR | 241,46 | 217,83 | 254,17 | %6.38 |
 Uniswap | UNI | 466,40 | 443,14 | 485,09 | %3.19 |
 Litecoin | LTC | 3.392,30 | 3.384,48 | 3.541,97 | %-5.82 |
 Canton | CC | 6,09 | 5,42 | 6,19 | %11.07 |
 Ethena USDe | USDE | 48,95 | 48,95 | 48,96 | %0.27 |
 Dai | DAI | 48,96 | 48,95 | 48,97 | %0.27 |
 Avalanche | AVAX | 505,41 | 493,68 | 525,20 | %-0.18 |
 Sui | SUI | 54,48 | 48,82 | 56,68 | %9.77 |
 USD1 | USD1 | 48,94 | 48,91 | 48,94 | %0.29 |
 Hedera | HBAR | 4,54 | 4,48 | 4,73 | %0.21 |
 Gram (prev. Toncoin) | GRAM | 69,43 | 68,66 | 70,28 | %-1.14 |
 Shiba Inu | SHIB | 0,000285 | 0,000281 | 0,000292 | %0.33 |
 Bittensor | TAO | 14.755,05 | 14.188,52 | 15.255,99 | %3.2 |
 Bitway | BTW | 60,21 | 43,60 | 61,04 | %32.34 |
 Global Dollar | USDG | 48,96 | 48,96 | 48,97 | %0.26 |
 Cronos | CRO | 3,20 | 3,05 | 3,25 | %4.12 |
 MemeCore | M | 58,17 | 57,16 | 60,33 | %-3.06 |
 PayPal USD | PYUSD | 48,96 | 48,95 | 48,97 | %0.27 |
 Tether Gold | XAUT | 209.758,00 | 208.358,00 | 210.998,00 | %0.69 |
 Ethena | ENA | 12,82 | 10,53 | 12,87 | %20.17 |
 Ondo | ONDO | 26,27 | 24,47 | 28,35 | %2.45 |
 OKB | OKB | 5.880,04 | 5.822,03 | 5.932,50 | %0.69 |
 Ripple USD | RLUSD | 48,96 | 48,96 | 48,98 | %0.25 |
 Circle USYC | USYC | 55,75 | 55,73 | 55,75 | %0.25 |
 Aave | AAVE | 7.451,46 | 6.998,43 | 7.579,95 | %6.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,96 | 48,96 | 48,96 | %0.22 |
 Ondo US Dollar Yield | USDY | 55,99 | 55,80 | 56,24 | %0.49 |
 Mantle | MNT | 32,34 | 32,26 | 33,69 | %-2.31 |
 Polkadot | DOT | 57,35 | 55,46 | 58,82 | %0.95 |
 Aster | ASTER | 35,49 | 34,47 | 36,40 | %2.23 |
 Pump.fun | PUMP | 0,199446 | 0,186445 | 0,207794 | %3.72 |
 Morpho | MORPHO | 132,33 | 132,43 | 145,52 | %-3.42 |
 PAX Gold | PAXG | 209.580,00 | 208.213,00 | 210.914,00 | %0.73 |
 Pepe | PEPE | 0,000216 | 0,000214 | 0,000226 | %-0.87 |
 World Liberty Financial | WLFI | 2,78 | 2,70 | 2,82 | %1.39 |
 Sky | SKY | 3,66 | 3,50 | 3,80 | %-1.22 |
 Internet Computer | ICP | 152,18 | 149,09 | 160,09 | %-0.7 |
 Worldcoin | WLD | 22,41 | 21,00 | 22,66 | %3.26 |
 USDD | USDD | 48,89 | 48,84 | 48,95 | %0.16 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.16 |
 Arbitrum | ARB | 10,92 | 10,50 | 11,12 | %2.05 |
 United Stables | U | 48,93 | 48,92 | 48,95 | %0.27 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,52 | 56,36 | 56,61 | %0.39 |
 Ethereum Classic | ETC | 455,26 | 454,58 | 485,42 | %-5.96 |
 Venice Token | VVV | 1.481,98 | 1.473,05 | 1.590,67 | %-0.67 |
 Quant | QNT | 4.790,82 | 4.087,52 | 5.099,24 | %14.89 |
 USDGO | USDGO | 48,96 | 48,90 | 49,00 | %0.14 |
 Bitget Token | BGB | 97,08 | 92,37 | 101,04 | %-3.47 |
 Falcon USD | USDF | 48,77 | 48,72 | 48,85 | %0.31 |
 BFUSD | BFUSD | 48,95 | 48,90 | 48,96 | %0.26 |
 POL (ex-MATIC) | POL | 5,55 | 5,20 | 5,62 | %5.91 |
 Lighter | LIT | 233,12 | 229,66 | 269,17 | %-9.67 |
 Gate | GT | 525,19 | 520,65 | 537,69 | %0.66 |
 Kaspa | KAS | 2,01 | 1,94 | 2,07 | %3.09 |
 Jupiter | JUP | 15,72 | 14,62 | 16,25 | %5.79 |
 Algorand | ALGO | 5,58 | 5,43 | 5,80 | %0.87 |
 Pi Network | PI | 4,43 | 4,16 | 4,48 | %5.41 |
 KuCoin | KCS | 358,70 | 355,88 | 362,61 | %0.2 |
 Render | RENDER | 93,31 | 89,19 | 96,67 | %1.61 |
 Blockchain Capital | BCAP | 5.265,11 | 5.265,11 | 5.265,11 | %0.22 |
 JUST | JST | 5,84 | 5,49 | 5,83 | %6.45 |
 Cosmos Hub | ATOM | 85,99 | 86,39 | 89,61 | %-1.12 |
 PancakeSwap | CAKE | 134,99 | 132,56 | 139,09 | %0.84 |
 NEXO | NEXO | 42,62 | 41,99 | 43,39 | %-1.19 |
 Filecoin | FIL | 49,77 | 47,63 | 50,82 | %1.34 |
 Aerodrome Finance | AERO | 41,22 | 33,49 | 41,46 | %20.01 |
 Akedo | AKE | 1,74 | 1,70 | 1,99 | %-12.47 |
 VeChain | VET | 0,457289 | 0,445984 | 0,470172 | %-0.67 |
 Dash | DASH | 3.031,87 | 3.001,77 | 3.189,79 | %-1.28 |
 Injective | INJ | 389,78 | 382,55 | 410,92 | %-5.82 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,10 | 58,93 | 59,19 | %0.39 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,54 | 549,49 | 549,54 | %0.23 |
 Aptos | APT | 40,59 | 38,67 | 41,90 | %-0.2 |
 Stable | STABLE | 1,29 | 1,28 | 1,30 | %-0.95 |
 GHO | GHO | 48,92 | 48,89 | 48,93 | %0.28 |
 Ether.fi | ETHFI | 34,11 | 32,46 | 35,36 | %3.26 |
 Flare | FLR | 0,354933 | 0,347989 | 0,360253 | %0.37 |
 Beldex | BDX | 3,84 | 3,76 | 3,87 | %1.78 |
 Pudgy Penguins | PENGU | 0,477984 | 0,464247 | 0,495802 | %-2.27 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 60,21 | %32,34 |
| Ethena | ENA | 12,82 | %20,17 |
| Aerodrome Finance | AERO | 41,22 | %20,01 |
| Quant | QNT | 4.790,82 | %14,89 |
| Canton | CC | 6,09 | %11,07 |
| Sui | SUI | 54,48 | %9,77 |
| JUST | JST | 5,84 | %6,45 |
| NEAR Protocol | NEAR | 241,46 | %6,38 |
| Chainlink | LINK | 672,98 | %6,27 |
| Aave | AAVE | 7.451,46 | %6,04 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,74 | %-12,47 |
| Lighter | LIT | 233,12 | %-9,67 |
| Ethereum Classic | ETC | 455,26 | %-5,96 |
| Injective | INJ | 389,78 | %-5,82 |
| Litecoin | LTC | 3.392,30 | %-5,82 |
| Bitget Token | BGB | 97,08 | %-3,47 |
| Morpho | MORPHO | 132,33 | %-3,42 |
| MemeCore | M | 58,17 | %-3,06 |
| Hyperliquid | HYPE | 4.462,70 | %-2,56 |
| Mantle | MNT | 32,34 | %-2,31 |
