Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.087.540,00 | 3.968.410,00 | 4.115.026,00 |  %2.2 |
 Ethereum | ETH | 123.052,00 | 118.882,00 | 123.953,00 | %2.85 |
 Tether | USDT | 49,30 | 49,30 | 49,32 | %0.25 |
 BNB | BNB | 36.587,00 | 35.423,00 | 36.741,00 | %1.46 |
 XRP | XRP | 68,33 | 65,17 | 69,34 | %2.48 |
 USDC | USDC | 49,33 | 49,32 | 49,36 | %0.26 |
 Solana | SOL | 5.419,65 | 5.222,62 | 5.514,40 | %1.25 |
 TRON | TRX | 16,40 | 16,36 | 16,47 | %0 |
 Figure Heloc | FIGR_HELOC | 50,79 | 49,69 | 50,97 | %1.31 |
 Zcash | ZEC | 60.178,00 | 55.300,00 | 61.458,00 | %6.35 |
 Hyperliquid | HYPE | 4.210,71 | 4.080,28 | 4.267,40 | %1.49 |
 Dogecoin | DOGE | 4,19 | 4,01 | 4,22 | %2.31 |
 USDS | USDS | 49,29 | 49,28 | 49,33 | %0.25 |
 Monero | XMR | 26.341,00 | 25.582,00 | 27.039,00 | %0.73 |
 WhiteBIT Coin | WBT | 4.018,41 | 3.902,46 | 4.042,19 | %2.07 |
 Chainlink | LINK | 634,05 | 597,67 | 639,39 | %3.52 |
 Cardano | ADA | 11,77 | 11,06 | 11,89 | %3.14 |
 LEO Token | LEO | 439,21 | 437,55 | 441,37 |  %-0.33 |
 Rain | RAIN | 0,51 | 0,498181 | 0,51 | %1.6 |
 Stellar | XLM | 9,54 | 9,16 | 9,65 | %1.93 |
 NEAR Protocol | NEAR | 235,78 | 212,81 | 242,24 | %1.5 |
 Bitcoin Cash | BCH | 13.620,75 | 13.298,25 | 14.037,12 | %-2.59 |
 Litecoin | LTC | 3.151,31 | 3.012,59 | 3.177,69 | %2.33 |
 Canton | CC | 5,97 | 5,61 | 6,26 | %5.1 |
 Ethena USDe | USDE | 49,32 | 49,27 | 49,32 | %0.26 |
 Uniswap | UNI | 365,63 | 346,10 | 367,49 | %1.42 |
 Dai | DAI | 49,34 | 49,33 | 49,35 | %0.25 |
 Avalanche | AVAX | 505,51 | 483,16 | 517,12 | %1.89 |
 Sui | SUI | 52,61 | 49,27 | 53,15 | %2.95 |
 USD1 | USD1 | 49,31 | 49,29 | 49,31 | %0.3 |
 Bitway | BTW | 75,97 | 67,87 | 76,42 | %10.1 |
 Gram (prev. Toncoin) | GRAM | 72,64 | 66,21 | 74,99 | %8.91 |
 Hedera | HBAR | 4,51 | 4,35 | 4,58 | %1.39 |
 Quant | QNT | 12.166,35 | 10.905,68 | 12.630,40 | %6.51 |
 Tether Gold | XAUT | 206.491,00 | 203.278,00 | 206.923,00 | %1.93 |
 Shiba Inu | SHIB | 0,000267 | 0,000252 | 0,000267 | %4.19 |
 Global Dollar | USDG | 49,34 | 49,33 | 49,34 | %0.27 |
 Bittensor | TAO | 13.626,20 | 12.573,17 | 13.678,92 | %4.04 |
 Cronos | CRO | 3,02 | 2,87 | 3,05 | %3.25 |
 Ethena | ENA | 10,65 | 9,70 | 10,84 | %5.09 |
 PayPal USD | PYUSD | 49,32 | 49,30 | 49,33 | %0.28 |
 Aave | AAVE | 8.480,02 | 7.899,54 | 8.424,09 | %3.65 |
 OKB | OKB | 6.234,74 | 5.953,32 | 6.261,72 | %2.51 |
 Pump.fun | PUMP | 0,271020 | 0,261151 | 0,287387 | %-3.31 |
 Ripple USD | RLUSD | 49,34 | 49,33 | 49,35 | %0.27 |
 Circle USYC | USYC | 56,26 | 56,24 | 56,26 | %0.3 |
 MemeCore | M | 51,17 | 48,29 | 52,76 | %-0.28 |
 Ondo | ONDO | 23,66 | 21,72 | 24,53 | %6.72 |
 Ondo US Dollar Yield | USDY | 56,66 | 56,36 | 56,73 | %0.25 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,34 | 49,34 | 49,34 | %0.26 |
 Polkadot | DOT | 59,72 | 49,86 | 59,26 | %16.49 |
 Worldcoin | WLD | 24,78 | 22,67 | 24,79 | %4.76 |
 Aster | ASTER | 34,59 | 33,06 | 34,83 | %3.34 |
 PAX Gold | PAXG | 206.541,00 | 203.530,00 | 207.263,00 | %1.81 |
 Falcon USD | USDF | 49,08 | 49,07 | 49,16 | %0.23 |
 Sky | SKY | 3,82 | 3,64 | 3,88 | %2.31 |
 Mantle | MNT | 27,06 | 26,79 | 27,48 | %-0.83 |
 World Liberty Financial | WLFI | 2,68 | 2,63 | 2,74 | %-0.6 |
 Internet Computer | ICP | 150,75 | 141,24 | 151,30 | %3.22 |
 Morpho | MORPHO | 118,08 | 112,75 | 119,65 | %2.97 |
 Pepe | PEPE | 0,000193 | 0,000180 | 0,000195 | %3.85 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,04 | 56,01 | 56,27 | %0.28 |
 USDD | USDD | 49,30 | 49,15 | 49,31 | %0.31 |
 United Stables | U | 49,31 | 49,28 | 49,33 | %0.33 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %-0.02 |
 Bitget Token | BGB | 95,79 | 93,97 | 96,38 | %2.17 |
 BFUSD | BFUSD | 49,26 | 49,26 | 49,29 | %0.26 |
 Ethereum Classic | ETC | 409,00 | 382,19 | 410,39 | %4.73 |
 USDGO | USDGO | 49,34 | 49,33 | 49,35 | %0.25 |
 Jupiter | JUP | 18,68 | 16,22 | 18,50 | %8.38 |
 Arbitrum | ARB | 9,02 | 8,03 | 8,94 | %8.92 |
 JUST | JST | 7,01 | 6,77 | 7,06 | %2.54 |
 Kaspa | KAS | 2,05 | 1,86 | 2,07 | %7.45 |
 Gate | GT | 532,11 | 505,94 | 534,86 | %3.63 |
 Cosmos Hub | ATOM | 99,39 | 81,33 | 99,15 | %18.2 |
 POL (ex-MATIC) | POL | 4,97 | 4,67 | 4,98 | %4.25 |
 Venice Token | VVV | 1.082,08 | 1.071,89 | 1.145,42 | %-1.36 |
 Algorand | ALGO | 5,76 | 5,70 | 5,96 | %-2.65 |
 KuCoin | KCS | 372,21 | 370,38 | 381,69 | %-0.25 |
 Render | RENDER | 93,20 | 87,09 | 96,40 | %2.85 |
 Blockchain Capital | BCAP | 5.214,93 | 5.214,93 | 5.214,93 | %0.26 |
 Lighter | LIT | 181,91 | 172,73 | 184,66 | %0.73 |
 Pi Network | PI | 4,01 | 3,88 | 4,05 | %2.03 |
 Filecoin | FIL | 53,29 | 48,73 | 54,16 | %6.3 |
 NEXO | NEXO | 41,28 | 40,43 | 42,11 | %2.59 |
 Aerodrome Finance | AERO | 40,34 | 38,57 | 42,30 | %3 |
 LayerZero | ZRO | 100,98 | 95,12 | 108,10 | %1.05 |
 Open USD | OUSD | 49,33 | 49,14 | 49,60 | %0.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,55 | 554,49 | 554,55 | %0.27 |
 Midnight | NIGHT | 2,23 | 2,02 | 2,26 | %4.5 |
 Stacks | STX | 18,89 | 17,54 | 19,83 | %5.59 |
 Stable | STABLE | 1,30 | 1,23 | 1,35 | %3.48 |
 Aptos | APT | 40,18 | 34,25 | 41,66 | %13.89 |
 PancakeSwap | CAKE | 108,50 | 102,79 | 108,18 | %3.29 |
 XDC Network | XDC | 1,73 | 1,52 | 1,76 | %12 |
 GHO | GHO | 49,27 | 49,26 | 49,31 | %0.19 |
 Injective | INJ | 343,80 | 316,92 | 354,36 | %5.14 |
 Ether.fi | ETHFI | 34,19 | 31,03 | 35,57 | %4.35 |
 Pyth Network | PYTH | 4,17 | 3,64 | 4,30 | %12.5 |
 VeChain | VET | 0,381870 | 0,357485 | 0,385816 | %4.47 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 99,39 | %18,20 |
| Polkadot | DOT | 59,72 | %16,49 |
| Aptos | APT | 40,18 | %13,89 |
| Pyth Network | PYTH | 4,17 | %12,50 |
| XDC Network | XDC | 1,73 | %12,00 |
| Bitway | BTW | 75,97 | %10,10 |
| Arbitrum | ARB | 9,02 | %8,92 |
| Gram (prev. Toncoin) | GRAM | 72,64 | %8,91 |
| Jupiter | JUP | 18,68 | %8,38 |
| Kaspa | KAS | 2,05 | %7,45 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,271020 | %-3,31 |
| Algorand | ALGO | 5,76 | %-2,65 |
| Bitcoin Cash | BCH | 13.620,75 | %-2,59 |
| Venice Token | VVV | 1.082,08 | %-1,36 |
| Mantle | MNT | 27,06 | %-0,834870 |
| World Liberty Financial | WLFI | 2,68 | %-0,603610 |
| LEO Token | LEO | 439,21 | %-0,330150 |
| MemeCore | M | 51,17 | %-0,282110 |
| KuCoin | KCS | 372,21 | %-0,253670 |
| HTX DAO | HTX | 0,000083 | %-0,020640 |
