Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.037.906,00 | 4.023.482,00 | 4.098.433,00 |  %-1.06 |
 Ethereum | ETH | 118.177,00 | 117.723,00 | 120.334,00 | %-1.62 |
 Tether | USDT | 49,54 | 49,53 | 49,55 |  %0.03 |
 BNB | BNB | 36.108,00 | 35.873,00 | 36.335,00 | %0.57 |
 XRP | XRP | 64,05 | 63,77 | 65,14 | %-0.84 |
 USDC | USDC | 49,57 | 49,54 | 49,58 | %0.05 |
 Solana | SOL | 5.158,73 | 5.133,46 | 5.231,14 | %-0.73 |
 TRON | TRX | 16,46 | 16,40 | 16,47 | %0.37 |
 Figure Heloc | FIGR_HELOC | 50,62 | 50,44 | 52,22 | %0 |
 Zcash | ZEC | 56.464,00 | 55.062,00 | 57.881,00 | %-0.3 |
 Hyperliquid | HYPE | 3.879,55 | 3.845,83 | 3.959,97 | %-1.24 |
 Dogecoin | DOGE | 3,92 | 3,89 | 3,96 | %-0.18 |
 Monero | XMR | 30.315,00 | 28.937,00 | 30.568,00 | %3.89 |
 USDS | USDS | 49,59 | 49,57 | 49,66 | %0.05 |
 WhiteBIT Coin | WBT | 3.940,74 | 3.931,54 | 4.003,58 | %-1.22 |
 Chainlink | LINK | 590,42 | 586,79 | 601,66 | %-1.18 |
 LEO Token | LEO | 446,93 | 446,70 | 448,39 | %-0.16 |
 Cardano | ADA | 10,71 | 10,64 | 10,92 | %-1.12 |
 Stellar | XLM | 8,71 | 8,68 | 8,83 | %-0.55 |
 NEAR Protocol | NEAR | 231,30 | 232,66 | 249,51 | %-6.52 |
 Rain | RAIN | 0,413136 | 0,404531 | 0,457437 | %-9.52 |
 Bitcoin Cash | BCH | 13.550,28 | 13.510,02 | 13.919,90 | %-1.43 |
 Ethena USDe | USDE | 49,56 | 49,55 | 49,57 | %0.05 |
 Litecoin | LTC | 2.919,83 | 2.918,25 | 2.993,72 | %-1.42 |
 Dai | DAI | 49,59 | 49,58 | 49,60 | %0.06 |
 Uniswap | UNI | 353,73 | 351,69 | 367,79 | %-3.04 |
 Avalanche | AVAX | 466,66 | 466,37 | 484,27 | %-2.58 |
 Canton | CC | 5,15 | 5,06 | 5,34 | %1.15 |
 Sui | SUI | 49,07 | 48,41 | 50,06 | %-0.7 |
 USD1 | USD1 | 49,53 | 49,52 | 49,54 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 66,60 | 66,04 | 67,83 | %0.1 |
 Hedera | HBAR | 4,09 | 4,06 | 4,17 | %-0.99 |
 Tether Gold | XAUT | 204.130,00 | 203.715,00 | 206.701,00 | %-1.04 |
 Global Dollar | USDG | 49,59 | 49,58 | 49,60 | %0.05 |
 Bittensor | TAO | 13.055,64 | 12.979,07 | 13.542,31 | %-2.48 |
 Shiba Inu | SHIB | 0,000246 | 0,000245 | 0,000250 | %-0.96 |
 PayPal USD | PYUSD | 49,59 | 49,57 | 49,64 | %0.06 |
 Cronos | CRO | 2,79 | 2,79 | 2,89 | %-1.59 |
 Quant | QNT | 9.600,65 | 9.415,49 | 10.011,99 | %-3.88 |
 Bitway | BTW | 90,76 | 74,26 | 107,06 | %-14.81 |
 Ethena | ENA | 9,20 | 9,13 | 9,52 | %-1.03 |
 Ripple USD | RLUSD | 49,59 | 49,58 | 49,61 | %0.04 |
 Circle USYC | USYC | 56,56 | 56,56 | 56,56 | %0.06 |
 OKB | OKB | 5.632,74 | 5.592,83 | 5.707,79 | %0.2 |
 Ondo US Dollar Yield | USDY | 57,03 | 56,75 | 57,24 | %0.04 |
 Aave | AAVE | 7.334,17 | 7.278,07 | 7.550,08 | %-2.16 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,58 | 49,58 | 49,58 | %0.05 |
 Ondo | ONDO | 21,43 | 21,17 | 22,01 | %-0.41 |
 Worldcoin | WLD | 26,63 | 24,60 | 27,40 | %7.99 |
 Pump.fun | PUMP | 0,218715 | 0,214163 | 0,226650 | %-1.14 |
 Polkadot | DOT | 56,33 | 54,29 | 58,49 | %2.9 |
 Aster | ASTER | 34,64 | 34,44 | 35,41 | %-0.89 |
 Falcon USD | USDF | 49,32 | 49,31 | 49,40 | %0.03 |
 PAX Gold | PAXG | 204.312,00 | 203.888,00 | 206.699,00 | %-0.98 |
 MemeCore | M | 38,68 | 32,91 | 39,13 | %7.65 |
 USDD | USDD | 49,52 | 49,49 | 49,54 | %0.01 |
 Pepe | PEPE | 0,000207 | 0,000201 | 0,000209 | %2.6 |
 Mantle | MNT | 26,17 | 26,12 | 26,81 | %-0.69 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,43 | 56,39 | 56,55 | %0.05 |
 World Liberty Financial | WLFI | 2,65 | 2,65 | 2,83 | %-6.13 |
 Morpho | MORPHO | 119,60 | 119,44 | 127,02 | %-2.75 |
 Sky | SKY | 3,56 | 3,41 | 3,60 | %1.93 |
 United Stables | U | 49,55 | 49,54 | 49,58 | %-0 |
 Internet Computer | ICP | 139,16 | 138,48 | 143,35 | %-2.18 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.24 |
 BFUSD | BFUSD | 49,51 | 49,50 | 49,53 | %0.04 |
 Arbitrum | ARB | 9,40 | 9,37 | 10,08 | %-3.21 |
 Bitget Token | BGB | 92,19 | 91,66 | 93,92 | %-1.11 |
 USDGO | USDGO | 49,60 | 49,58 | 49,60 | %0.07 |
 Ethereum Classic | ETC | 381,66 | 379,97 | 387,47 | %-0.37 |
 Venice Token | VVV | 1.197,93 | 1.146,05 | 1.254,41 | %2.16 |
 JUST | JST | 6,98 | 6,79 | 7,00 | %2.96 |
 Gate | GT | 494,43 | 486,17 | 506,40 | %-1.97 |
 KuCoin | KCS | 359,95 | 354,61 | 370,97 | %-2.42 |
 Algorand | ALGO | 5,42 | 5,35 | 5,56 | %-0.85 |
 Jupiter | JUP | 14,75 | 14,36 | 14,82 | %0.91 |
 Kaspa | KAS | 1,76 | 1,71 | 1,79 | %-0.39 |
 POL (ex-MATIC) | POL | 4,57 | 4,51 | 4,62 | %0.37 |
 Blockchain Capital | BCAP | 5.242,34 | 5.242,34 | 5.242,34 | %0.05 |
 Render | RENDER | 88,97 | 87,97 | 90,72 | %0.01 |
 Cosmos Hub | ATOM | 85,33 | 84,93 | 88,74 | %-1.18 |
 Pi Network | PI | 3,83 | 3,81 | 3,90 | %-0.62 |
 Injective | INJ | 420,36 | 416,03 | 432,81 | %-0.29 |
 Filecoin | FIL | 49,84 | 49,48 | 51,42 | %-2.45 |
 Open USD | OUSD | 49,53 | 49,45 | 49,84 | %0.01 |
 NEXO | NEXO | 39,98 | 39,59 | 40,46 | %0.05 |
 Aerodrome Finance | AERO | 39,69 | 37,95 | 40,48 | %1.59 |
 Lighter | LIT | 157,03 | 149,31 | 161,47 | %2.18 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,63 | 557,58 | 557,63 | %0.06 |
 LayerZero | ZRO | 94,87 | 89,64 | 98,04 | %3.57 |
 GHO | GHO | 49,50 | 49,49 | 49,53 | %0 |
 Akedo | AKE | 1,50 | 1,45 | 1,75 | %0.67 |
 Pearl | PEARL | 96,91 | 91,56 | 101,70 | %5.75 |
 PancakeSwap | CAKE | 107,06 | 106,96 | 109,52 | %-0.28 |
 Aptos | APT | 38,20 | 37,22 | 38,73 | %-0.33 |
 Ether.fi | ETHFI | 33,50 | 33,13 | 34,87 | %-2.73 |
 Stacks | STX | 17,08 | 17,39 | 18,85 | %-7.8 |
 Midnight | NIGHT | 1,91 | 1,92 | 2,00 | %-3.59 |
 XDC Network | XDC | 1,59 | 1,59 | 1,64 | %-3 |
 Dash | DASH | 2.439,99 | 2.398,62 | 2.522,77 | %0.68 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 26,63 | %7,99 |
| MemeCore | M | 38,68 | %7,65 |
| Pearl | PEARL | 96,91 | %5,75 |
| Monero | XMR | 30.315,00 | %3,89 |
| LayerZero | ZRO | 94,87 | %3,57 |
| JUST | JST | 6,98 | %2,96 |
| Pepe | PEPE | 0,000207 | %2,60 |
| Lighter | LIT | 157,03 | %2,18 |
| Venice Token | VVV | 1.197,93 | %2,16 |
| Polkadot | DOT | 56,33 | %2,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 90,76 | %-14,81 |
| Rain | RAIN | 0,413136 | %-9,52 |
| Stacks | STX | 17,08 | %-7,80 |
| NEAR Protocol | NEAR | 231,30 | %-6,52 |
| World Liberty Financial | WLFI | 2,65 | %-6,13 |
| Quant | QNT | 9.600,65 | %-3,88 |
| Midnight | NIGHT | 1,91 | %-3,59 |
| Arbitrum | ARB | 9,40 | %-3,21 |
| Uniswap | UNI | 353,73 | %-3,04 |
| XDC Network | XDC | 1,59 | %-3,00 |
