Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.990.419,00 | 3.968.812,00 | 4.071.615,00 |  %-1.68 |
 Ethereum | ETH | 115.508,00 | 114.274,00 | 118.848,00 | %-2.23 |
 Tether | USDT | 49,79 | 49,77 | 49,81 |  %0.01 |
 BNB | BNB | 37.191,00 | 37.097,00 | 37.928,00 | %-1.02 |
 XRP | XRP | 64,28 | 64,08 | 66,83 | %-3.06 |
 USDC | USDC | 49,81 | 49,80 | 49,82 | %0.01 |
 Solana | SOL | 4.991,91 | 4.945,12 | 5.165,73 | %-2.73 |
 TRON | TRX | 16,50 | 16,40 | 16,54 | %-0.15 |
 Figure Heloc | FIGR_HELOC | 51,36 | 51,16 | 51,68 | %0.09 |
 Zcash | ZEC | 62.417,00 | 61.332,00 | 65.626,00 | %-5.06 |
 Hyperliquid | HYPE | 3.948,80 | 3.892,92 | 4.080,00 | %-3.76 |
 Dogecoin | DOGE | 3,89 | 3,86 | 4,02 | %-2.88 |
 Monero | XMR | 29.732,00 | 29.061,00 | 30.481,00 | %-1.64 |
 USDS | USDS | 49,83 | 49,80 | 49,85 | %0.01 |
 WhiteBIT Coin | WBT | 3.830,58 | 3.804,42 | 3.913,26 | %-1.71 |
 Chainlink | LINK | 572,49 | 562,54 | 595,66 | %-3.15 |
 LEO Token | LEO | 471,03 | 467,08 | 471,96 | %0.83 |
 Cardano | ADA | 9,95 | 9,76 | 10,43 | %-3.95 |
 Stellar | XLM | 8,41 | 8,32 | 8,71 | %-1.89 |
 NEAR Protocol | NEAR | 217,67 | 213,77 | 238,82 | %-7.54 |
 Bitcoin Cash | BCH | 13.914,28 | 13.721,10 | 14.922,82 | %-8.14 |
 Rain | RAIN | 0,344755 | 0,309857 | 0,352320 | %-2.06 |
 Dai | DAI | 49,84 | 49,81 | 49,84 | %0.01 |
 Ethena USDe | USDE | 49,81 | 49,79 | 49,82 | %0.01 |
 Litecoin | LTC | 2.860,32 | 2.833,38 | 2.975,67 | %-0.78 |
 Uniswap | UNI | 350,80 | 344,49 | 365,40 | %-2.16 |
 USD1 | USD1 | 49,78 | 49,77 | 49,81 | %-0.01 |
 Avalanche | AVAX | 434,34 | 426,40 | 454,86 | %-3.6 |
 Canton | CC | 4,82 | 4,75 | 5,09 | %-7.36 |
 Sui | SUI | 45,58 | 44,83 | 47,86 | %-3.16 |
 Gram (prev. Toncoin) | GRAM | 60,36 | 60,05 | 62,39 | %-2.74 |
 Hedera | HBAR | 3,68 | 3,63 | 3,83 | %-3.53 |
 Tether Gold | XAUT | 200.531,00 | 199.884,00 | 202.881,00 | %-0.55 |
 Global Dollar | USDG | 49,83 | 49,82 | 49,84 | %-0 |
 PayPal USD | PYUSD | 49,83 | 49,81 | 49,85 | %0 |
 Bittensor | TAO | 12.407,60 | 12.224,80 | 13.054,91 | %-3.21 |
 Shiba Inu | SHIB | 0,000243 | 0,000239 | 0,000251 | %-2.5 |
 Bitway | BTW | 93,34 | 83,97 | 93,56 | %6.89 |
 Quant | QNT | 9.603,87 | 9.482,18 | 10.096,18 | %-4.34 |
 Cronos | CRO | 2,65 | 2,61 | 2,71 | %-1.74 |
 Ethena | ENA | 9,82 | 9,61 | 10,67 | %-4.96 |
 Ripple USD | RLUSD | 49,84 | 49,83 | 49,85 | %-0.02 |
 MemeCore | M | 52,67 | 50,58 | 55,92 | %-5 |
 Ondo US Dollar Yield | USDY | 57,35 | 57,22 | 57,38 | %0.01 |
 Circle USYC | USYC | 56,91 | 56,90 | 56,91 | %0.01 |
 OKB | OKB | 5.532,09 | 5.444,03 | 5.567,08 | %0.33 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,84 | 49,84 | 49,84 | %-0 |
 Pepe | PEPE | 0,000247 | 0,000239 | 0,000258 | %-0.78 |
 Aave | AAVE | 6.532,04 | 6.409,70 | 6.896,62 | %-3.57 |
 Ondo | ONDO | 20,39 | 20,07 | 21,36 | %-2.96 |
 Pump.fun | PUMP | 0,212358 | 0,207162 | 0,230093 | %-2.27 |
 Falcon USD | USDF | 49,59 | 49,57 | 49,65 | %-0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,36 | 56,31 | 56,53 | %0.06 |
 PAX Gold | PAXG | 200.882,00 | 200.259,00 | 203.151,00 | %-0.56 |
 Aster | ASTER | 34,84 | 34,47 | 35,45 | %-2.55 |
 Polkadot | DOT | 49,20 | 47,97 | 51,82 | %-3.27 |
 Mantle | MNT | 24,61 | 24,32 | 26,45 | %-6.9 |
 World Liberty Financial | WLFI | 2,56 | 2,55 | 2,62 | %-2.73 |
 United Stables | U | 49,78 | 49,76 | 49,82 | %-0.01 |
 Worldcoin | WLD | 20,84 | 20,38 | 22,43 | %-4.77 |
 Morpho | MORPHO | 108,34 | 107,72 | 112,25 | %-2.51 |
 Sky | SKY | 3,23 | 3,17 | 3,33 | %-2.18 |
 USDD | USDD | 49,76 | 49,71 | 49,77 | %0.08 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000081 | %-0 |
 Internet Computer | ICP | 127,21 | 125,59 | 133,60 | %-2.49 |
 BFUSD | BFUSD | 49,78 | 49,76 | 49,80 | %0.01 |
 Bitget Token | BGB | 92,29 | 92,18 | 93,86 | %-1.62 |
 USDGO | USDGO | 49,84 | 49,83 | 49,85 | %-0 |
 Ethereum Classic | ETC | 368,97 | 365,34 | 384,10 | %-3.57 |
 Venice Token | VVV | 1.173,06 | 1.128,29 | 1.230,06 | %-2.66 |
 Arbitrum | ARB | 8,23 | 8,10 | 8,87 | %-2.86 |
 JUST | JST | 7,02 | 6,95 | 7,04 | %0.84 |
 KuCoin | KCS | 371,86 | 370,13 | 379,45 | %-1.21 |
 Gate | GT | 483,00 | 478,66 | 494,07 | %-1.87 |
 Kaspa | KAS | 1,78 | 1,76 | 1,87 | %-0.6 |
 POL (ex-MATIC) | POL | 4,54 | 4,46 | 4,64 | %-1.59 |
 Pi Network | PI | 3,97 | 3,75 | 3,95 | %3.96 |
 Algorand | ALGO | 4,94 | 4,91 | 5,27 | %-4.59 |
 Jupiter | JUP | 13,41 | 13,25 | 14,53 | %-5.44 |
 Cosmos Hub | ATOM | 80,45 | 78,86 | 82,55 | %-1.98 |
 Render | RENDER | 81,81 | 80,35 | 86,53 | %-3.41 |
 Open USD | OUSD | 49,78 | 49,76 | 50,02 | %-0.19 |
 NEXO | NEXO | 39,57 | 39,16 | 40,12 | %-0.14 |
 Injective | INJ | 388,19 | 374,45 | 407,98 | %-2.35 |
 Filecoin | FIL | 44,46 | 43,16 | 46,45 | %-2.8 |
 Lighter | LIT | 144,84 | 137,43 | 152,96 | %-5.47 |
 PancakeSwap | CAKE | 101,67 | 101,30 | 106,24 | %-3.12 |
 GHO | GHO | 49,75 | 49,73 | 49,77 | %0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 561,16 | 561,11 | 561,16 | %0.01 |
 Midnight | NIGHT | 1,97 | 1,93 | 2,07 | %-3.76 |
 LayerZero | ZRO | 81,32 | 80,01 | 88,41 | %-6.07 |
 XDC Network | XDC | 1,63 | 1,61 | 1,70 | %-4.47 |
 Ether.fi | ETHFI | 32,38 | 32,01 | 34,25 | %-2.89 |
 Dash | DASH | 2.510,82 | 2.503,18 | 2.697,86 | %-6.61 |
 Pearl | PEARL | 88,41 | 81,09 | 93,82 | %12.03 |
 Aptos | APT | 33,12 | 32,44 | 35,86 | %-4.85 |
 Beldex | BDX | 3,63 | 3,51 | 3,73 | %-0.7 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,54 | 52,53 | 52,54 | %0.02 |
 Pyth Network | PYTH | 3,48 | 3,46 | 3,71 | %-3.93 |
 Aerodrome Finance | AERO | 33,76 | 33,18 | 35,61 | %-3.72 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 88,41 | %12,03 |
| Bitway | BTW | 93,34 | %6,89 |
| Pi Network | PI | 3,97 | %3,96 |
| JUST | JST | 7,02 | %0,84 |
| LEO Token | LEO | 471,03 | %0,83 |
| OKB | OKB | 5.532,09 | %0,327190 |
| Figure Heloc | FIGR_HELOC | 51,36 | %0,092430 |
| USDD | USDD | 49,76 | %0,075460 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,36 | %0,063720 |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,54 | %0,023720 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 13.914,28 | %-8,14 |
| NEAR Protocol | NEAR | 217,67 | %-7,54 |
| Canton | CC | 4,82 | %-7,36 |
| Mantle | MNT | 24,61 | %-6,90 |
| Dash | DASH | 2.510,82 | %-6,61 |
| LayerZero | ZRO | 81,32 | %-6,07 |
| Lighter | LIT | 144,84 | %-5,47 |
| Jupiter | JUP | 13,41 | %-5,44 |
| Zcash | ZEC | 62.417,00 | %-5,06 |
| MemeCore | M | 52,67 | %-5,00 |
