Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.836.762,00 | 3.814.952,00 | 3.914.155,00 |  %-1.64 |
 Ethereum | ETH | 112.763,00 | 111.760,00 | 115.032,00 | %-1.16 |
 Tether | USDT | 49,93 | 49,93 | 49,95 |  %0.01 |
 BNB | BNB | 34.711,00 | 34.546,00 | 35.530,00 | %-1.76 |
 XRP | XRP | 62,63 | 61,76 | 63,07 | %0.26 |
 USDC | USDC | 49,96 | 49,96 | 50,01 | %0.02 |
 Solana | SOL | 4.600,78 | 4.542,80 | 4.740,41 | %-2.31 |
 TRON | TRX | 16,05 | 15,75 | 16,05 | %1.94 |
 Figure Heloc | FIGR_HELOC | 51,62 | 50,96 | 53,29 | %0 |
 Hyperliquid | HYPE | 4.179,77 | 4.126,83 | 4.342,75 | %-2.22 |
 Zcash | ZEC | 56.913,00 | 56.116,00 | 63.747,00 | %-9.84 |
 Monero | XMR | 31.180,00 | 29.871,00 | 30.735,00 | %3.17 |
 Dogecoin | DOGE | 3,70 | 3,66 | 3,78 | %-1.5 |
 USDS | USDS | 49,99 | 49,93 | 50,01 | %0.04 |
 WhiteBIT Coin | WBT | 3.688,88 | 3.666,80 | 3.764,44 | %-1.6 |
 LEO Token | LEO | 464,41 | 464,87 | 470,53 | %-1.27 |
 Chainlink | LINK | 554,04 | 549,79 | 570,00 | %-2.03 |
 Cardano | ADA | 9,37 | 9,31 | 9,59 | %-1.61 |
 Stellar | XLM | 8,08 | 8,03 | 8,43 | %-3.22 |
 Bitcoin Cash | BCH | 13.768,59 | 13.637,73 | 13.991,68 | %-1.11 |
 NEAR Protocol | NEAR | 189,64 | 187,68 | 207,50 | %-7.63 |
 Dai | DAI | 49,99 | 49,98 | 50,02 | %0.04 |
 Rain | RAIN | 0,317809 | 0,281699 | 0,346058 | %6.2 |
 Ethena USDe | USDE | 49,89 | 49,88 | 49,93 | %-0 |
 Uniswap | UNI | 351,81 | 340,29 | 366,73 | %-2.01 |
 Litecoin | LTC | 2.690,63 | 2.674,78 | 2.761,75 | %-2.13 |
 USD1 | USD1 | 49,88 | 49,83 | 49,90 | %0.01 |
 Canton | CC | 4,69 | 4,63 | 4,78 | %-1.5 |
 Avalanche | AVAX | 416,94 | 413,44 | 432,04 | %-2.53 |
 Sui | SUI | 43,25 | 42,93 | 44,71 | %-2.98 |
 Gram (prev. Toncoin) | GRAM | 58,16 | 58,24 | 60,21 | %-3.12 |
 Tether Gold | XAUT | 194.892,00 | 194.253,00 | 197.704,00 | %0.1 |
 Hedera | HBAR | 3,47 | 3,44 | 3,57 | %-2.12 |
 Global Dollar | USDG | 49,99 | 49,98 | 50,00 | %0.04 |
 Quant | QNT | 9.715,08 | 9.511,70 | 10.248,95 | %-1.56 |
 PayPal USD | PYUSD | 49,99 | 49,93 | 50,01 | %0.05 |
 Shiba Inu | SHIB | 0,000227 | 0,000226 | 0,000233 | %-2.02 |
 Bittensor | TAO | 11.087,37 | 11.018,38 | 11.554,86 | %-3.58 |
 Ripple USD | RLUSD | 49,99 | 49,98 | 50,02 | %0.03 |
 Cronos | CRO | 2,50 | 2,49 | 2,55 | %-1.63 |
 Ondo US Dollar Yield | USDY | 57,57 | 57,44 | 57,58 | %0.18 |
 OKB | OKB | 5.398,89 | 5.359,65 | 5.661,78 | %-4.34 |
 Ethena | ENA | 8,42 | 8,38 | 9,04 | %-5.49 |
 Circle USYC | USYC | 57,12 | 57,11 | 57,12 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,00 | 50,00 | 50,00 | %0.05 |
 Pepe | PEPE | 0,000234 | 0,000230 | 0,000245 | %-2.82 |
 Aave | AAVE | 6.369,26 | 6.188,09 | 6.704,52 | %-4.86 |
 MemeCore | M | 41,59 | 41,25 | 43,79 | %-3.43 |
 Ondo | ONDO | 19,15 | 19,04 | 19,95 | %-3.46 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,90 | 56,80 | 57,09 | %0.11 |
 Falcon USD | USDF | 49,58 | 49,53 | 49,62 | %0.07 |
 Pump.fun | PUMP | 0,196834 | 0,193885 | 0,210253 | %-3.64 |
 PAX Gold | PAXG | 195.597,00 | 195.090,00 | 198.455,00 | %0.02 |
 Aster | ASTER | 34,67 | 34,33 | 35,08 | %-0.64 |
 World Liberty Financial | WLFI | 2,54 | 2,48 | 2,55 | %1.79 |
 United Stables | U | 49,90 | 49,89 | 49,95 | %-0.03 |
 Polkadot | DOT | 46,64 | 46,42 | 47,81 | %-1.62 |
 Mantle | MNT | 23,48 | 23,30 | 24,10 | %-0.72 |
 Sky | SKY | 3,23 | 3,19 | 3,35 | %-2.56 |
 Morpho | MORPHO | 106,45 | 105,27 | 111,89 | %-3.77 |
 USDD | USDD | 49,83 | 49,84 | 49,94 | %-0.17 |
 Bitway | BTW | 46,50 | 45,03 | 57,72 | %-6.35 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000079 | %1.55 |
 Worldcoin | WLD | 18,29 | 18,21 | 19,38 | %-4.73 |
 Internet Computer | ICP | 122,52 | 120,38 | 126,67 | %-2.6 |
 BFUSD | BFUSD | 49,90 | 49,87 | 49,93 | %0.01 |
 USDGO | USDGO | 49,99 | 49,98 | 50,01 | %0.02 |
 Bitget Token | BGB | 87,21 | 87,06 | 89,34 | %-2.16 |
 JUST | JST | 7,06 | 6,93 | 7,08 | %1.79 |
 Ethereum Classic | ETC | 345,91 | 343,92 | 353,45 | %-1.68 |
 Arbitrum | ARB | 7,67 | 7,57 | 8,05 | %-4.3 |
 Venice Token | VVV | 1.057,64 | 1.055,15 | 1.125,32 | %-5.29 |
 Gate | GT | 475,49 | 471,04 | 485,26 | %-0.19 |
 KuCoin | KCS | 355,33 | 351,24 | 357,24 | %0.01 |
 POL (ex-MATIC) | POL | 4,39 | 4,36 | 4,49 | %-1.88 |
 Open USD | OUSD | 49,93 | 49,92 | 52,03 | %-0.16 |
 Kaspa | KAS | 1,57 | 1,55 | 1,64 | %-3.69 |
 Pi Network | PI | 3,76 | 3,76 | 3,89 | %-2.76 |
 Algorand | ALGO | 4,55 | 4,50 | 4,67 | %-1.98 |
 Jupiter | JUP | 12,11 | 11,99 | 12,77 | %-4.59 |
 Render | RENDER | 74,71 | 73,98 | 78,31 | %-4.2 |
 Lighter | LIT | 153,25 | 150,37 | 158,52 | %-2.1 |
 Cosmos Hub | ATOM | 70,07 | 70,35 | 73,52 | %-4.36 |
 NEXO | NEXO | 37,31 | 36,19 | 38,35 | %-1.63 |
 Filecoin | FIL | 43,26 | 42,55 | 43,83 | %0.2 |
 Injective | INJ | 352,16 | 341,73 | 364,79 | %-2.79 |
 GHO | GHO | 49,88 | 49,88 | 49,91 | %0.03 |
 LayerZero | ZRO | 85,06 | 84,24 | 89,83 | %-3.69 |
 Midnight | NIGHT | 2,01 | 1,98 | 2,07 | %-2.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,08 | 563,08 | 563,08 | %0.05 |
 XDC Network | XDC | 1,54 | 1,52 | 1,57 | %-1.5 |
 Stacks | STX | 16,03 | 15,76 | 16,59 | %-2.14 |
 Dash | DASH | 2.281,39 | 2.269,58 | 2.413,32 | %-4.97 |
 PancakeSwap | CAKE | 91,73 | 91,27 | 95,08 | %-2.92 |
 Ether.fi | ETHFI | 28,77 | 28,41 | 30,05 | %-3.52 |
 Beldex | BDX | 3,62 | 3,58 | 3,71 | %0.45 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,75 | 52,75 | 52,75 | %0.05 |
 Usual USD | USD0 | 49,93 | 49,92 | 49,94 | %0.03 |
 Aptos | APT | 30,49 | 30,35 | 31,78 | %-2.66 |
 Flare | FLR | 0,299266 | 0,298100 | 0,304706 | %-1.15 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,317809 | %6,20 |
| Monero | XMR | 31.180,00 | %3,17 |
| TRON | TRX | 16,05 | %1,94 |
| JUST | JST | 7,06 | %1,79 |
| World Liberty Financial | WLFI | 2,54 | %1,79 |
| HTX DAO | HTX | 0,000078 | %1,55 |
| Beldex | BDX | 3,62 | %0,446540 |
| XRP | XRP | 62,63 | %0,263030 |
| Filecoin | FIL | 43,26 | %0,196670 |
| Ondo US Dollar Yield | USDY | 57,57 | %0,181530 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 56.913,00 | %-9,84 |
| NEAR Protocol | NEAR | 189,64 | %-7,63 |
| Bitway | BTW | 46,50 | %-6,35 |
| Ethena | ENA | 8,42 | %-5,49 |
| Venice Token | VVV | 1.057,64 | %-5,29 |
| Dash | DASH | 2.281,39 | %-4,97 |
| Aave | AAVE | 6.369,26 | %-4,86 |
| Worldcoin | WLD | 18,29 | %-4,73 |
| Jupiter | JUP | 12,11 | %-4,59 |
| Cosmos Hub | ATOM | 70,07 | %-4,36 |
