Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.751,00 | 76.303,00 | 78.287,00 |  %-1.6 |
 Ethereum | ETH | 2.255,38 | 2.235,31 | 2.300,75 | %-1.13 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.04 |
 BNB | BNB | 694,23 | 690,95 | 710,63 | %-1.75 |
 XRP | XRP | 1,25 | 1,24 | 1,26 |  %0.2 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.03 |
 Solana | SOL | 92,00 | 90,86 | 94,81 | %-2.44 |
 TRON | TRX | 0,321033 | 0,315108 | 0,321064 | %1.91 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,07 | %0 |
 Hyperliquid | HYPE | 83,59 | 82,54 | 86,86 | %-2.41 |
 Zcash | ZEC | 1.139,09 | 1.122,37 | 1.275,00 | %-9.91 |
 Monero | XMR | 623,92 | 597,45 | 614,73 | %3.12 |
 Dogecoin | DOGE | 0,074008 | 0,073180 | 0,075697 | %-1.55 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 73,79 | 73,34 | 75,29 | %-1.52 |
 LEO Token | LEO | 9,30 | 9,30 | 9,41 | %-1.07 |
 Chainlink | LINK | 11,10 | 11,00 | 11,40 | %-1.79 |
 Cardano | ADA | 0,187451 | 0,186205 | 0,191864 | %-1.7 |
 Stellar | XLM | 0,161746 | 0,160689 | 0,168625 | %-3.24 |
 Bitcoin Cash | BCH | 274,95 | 272,77 | 279,85 | %-1.29 |
 NEAR Protocol | NEAR | 3,79 | 3,75 | 4,15 | %-7.46 |
 Rain | RAIN | 0,006378 | 0,005634 | 0,006922 | %7.12 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.05 |
 Uniswap | UNI | 7,06 | 6,81 | 7,33 | %-1.5 |
 Litecoin | LTC | 53,84 | 53,50 | 55,24 | %-2.1 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.05 |
 Canton | CC | 0,093943 | 0,092630 | 0,095542 | %-1.29 |
 Avalanche | AVAX | 8,34 | 8,27 | 8,64 | %-2.46 |
 Sui | SUI | 0,87 | 0,86 | 0,89 | %-3.03 |
 Gram (prev. Toncoin) | GRAM | 1,16 | 1,16 | 1,20 | %-3.12 |
 Tether Gold | XAUT | 3.900,88 | 3.885,25 | 3.954,27 | %0.14 |
 Hedera | HBAR | 0,069383 | 0,068810 | 0,071331 | %-2.17 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Quant | QNT | 194,01 | 190,24 | 204,99 | %-1.75 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.91 |
 Bittensor | TAO | 221,92 | 220,38 | 231,11 | %-3.6 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Cronos | CRO | 0,050009 | 0,049762 | 0,051086 | %-1.69 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.08 |
 OKB | OKB | 107,99 | 107,20 | 113,24 | %-4.36 |
 Ethena | ENA | 0,168536 | 0,167692 | 0,180898 | %-5.19 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-2.99 |
 Aave | AAVE | 127,34 | 123,77 | 134,10 | %-5 |
 MemeCore | M | 0,83 | 0,83 | 0,88 | %-3.86 |
 Ondo | ONDO | 0,383430 | 0,380882 | 0,398994 | %-3.37 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.07 |
 Falcon USD | USDF | 0,99 | 0,99 | 0,99 | %0.04 |
 Pump.fun | PUMP | 0,003941 | 0,003878 | 0,004205 | %-3.57 |
 PAX Gold | PAXG | 3.914,99 | 3.902,00 | 3.969,30 | %0.06 |
 Aster | ASTER | 0,69 | 0,69 | 0,70 | %-0.62 |
 World Liberty Financial | WLFI | 0,050790 | 0,049667 | 0,050906 | %1.91 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.08 |
 Polkadot | DOT | 0,93 | 0,93 | 0,96 | %-1.73 |
 Mantle | MNT | 0,469842 | 0,466097 | 0,481928 | %-0.59 |
 Sky | SKY | 0,064621 | 0,063762 | 0,067039 | %-2.55 |
 Morpho | MORPHO | 2,14 | 2,11 | 2,24 | %-3.51 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.22 |
 Bitway | BTW | 0,93 | 0,90 | 1,15 | %-6.69 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.59 |
 Worldcoin | WLD | 0,366487 | 0,364255 | 0,387644 | %-4.63 |
 Internet Computer | ICP | 2,45 | 2,41 | 2,53 | %-2.66 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitget Token | BGB | 1,74 | 1,74 | 1,79 | %-2.19 |
 JUST | JST | 0,141355 | 0,138593 | 0,141690 | %1.79 |
 Ethereum Classic | ETC | 6,92 | 6,88 | 7,07 | %-1.69 |
 Arbitrum | ARB | 0,153482 | 0,151387 | 0,161055 | %-4.31 |
 Venice Token | VVV | 21,16 | 21,10 | 22,51 | %-5.13 |
 Gate | GT | 9,53 | 9,42 | 9,71 | %-0.05 |
 KuCoin | KCS | 7,11 | 7,03 | 7,15 | %-0.05 |
 POL (ex-MATIC) | POL | 0,087862 | 0,087188 | 0,089721 | %-1.9 |
 Open USD | OUSD | 1,00 | 1,00 | 1,04 | %-0.2 |
 Kaspa | KAS | 0,031403 | 0,031037 | 0,032719 | %-3.69 |
 Pi Network | PI | 0,075307 | 0,075288 | 0,077718 | %-2.73 |
 Algorand | ALGO | 0,091104 | 0,090075 | 0,093399 | %-1.9 |
 Jupiter | JUP | 0,242208 | 0,239741 | 0,255313 | %-4.65 |
 Render | RENDER | 1,49 | 1,48 | 1,57 | %-4.21 |
 Lighter | LIT | 3,06 | 3,01 | 3,17 | %-2 |
 Cosmos Hub | ATOM | 1,40 | 1,41 | 1,47 | %-4.27 |
 NEXO | NEXO | 0,75 | 0,72 | 0,77 | %-2.13 |
 Filecoin | FIL | 0,87 | 0,85 | 0,88 | %0.3 |
 Injective | INJ | 7,05 | 6,83 | 7,30 | %-2.51 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 LayerZero | ZRO | 1,70 | 1,68 | 1,80 | %-3.73 |
 Midnight | NIGHT | 0,040168 | 0,039624 | 0,041389 | %-2.08 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0 |
 XDC Network | XDC | 0,030720 | 0,030459 | 0,031303 | %-1.82 |
 Stacks | STX | 0,320413 | 0,315152 | 0,331867 | %-2.11 |
 Dash | DASH | 45,66 | 45,39 | 48,27 | %-4.91 |
 PancakeSwap | CAKE | 1,83 | 1,83 | 1,90 | %-3.03 |
 Ether.fi | ETHFI | 0,58 | 0,57 | 0,60 | %-3.35 |
 Beldex | BDX | 0,072528 | 0,071618 | 0,074170 | %0.78 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Aptos | APT | 0,61 | 0,61 | 0,64 | %-2.5 |
 Flare | FLR | 0,005989 | 0,005962 | 0,006094 | %-1.14 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,006378 | %7,12 |
| Monero | XMR | 623,92 | %3,12 |
| TRON | TRX | 0,321033 | %1,91 |
| World Liberty Financial | WLFI | 0,050790 | %1,91 |
| JUST | JST | 0,141355 | %1,79 |
| HTX DAO | HTX | 0,000002 | %1,59 |
| Beldex | BDX | 0,072528 | %0,78 |
| XRP | XRP | 1,25 | %0,201720 |
| Tether Gold | XAUT | 3.900,88 | %0,138960 |
| Filecoin | FIL | 0,87 | %0,300800 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 1.139,09 | %-9,91 |
| NEAR Protocol | NEAR | 3,79 | %-7,46 |
| Bitway | BTW | 0,93 | %-6,69 |
| Ethena | ENA | 0,168536 | %-5,19 |
| Venice Token | VVV | 21,16 | %-5,13 |
| Aave | AAVE | 127,34 | %-5,00 |
| Dash | DASH | 45,66 | %-4,91 |
| Jupiter | JUP | 0,242208 | %-4,65 |
| Worldcoin | WLD | 0,366487 | %-4,63 |
| OKB | OKB | 107,99 | %-4,36 |
