Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.780.785,00 | 3.712.892,00 | 3.869.147,00 |  %1.05 |
 Ethereum | ETH | 125.132,00 | 118.430,00 | 128.685,00 | %5.27 |
 Tether | USDT | 48,60 | 48,58 | 48,60 | %0.25 |
 BNB | BNB | 35.442,00 | 34.428,00 | 35.972,00 | %3.09 |
 XRP | XRP | 66,63 | 64,18 | 69,44 | %1.37 |
 USDC | USDC | 48,60 | 48,59 | 48,61 | %0.21 |
 Solana | SOL | 4.967,30 | 4.790,45 | 5.123,67 | %2.65 |
 TRON | TRX | 16,34 | 16,30 | 16,57 |  %-0.57 |
 Figure Heloc | FIGR_HELOC | 50,05 | 49,82 | 50,35 | %1.73 |
 Zcash | ZEC | 57.499,00 | 51.304,00 | 59.082,00 | %4.39 |
 Hyperliquid | HYPE | 3.978,13 | 3.804,22 | 4.064,79 | %2.28 |
 Dogecoin | DOGE | 4,16 | 4,03 | 4,27 | %2.61 |
 Rain | RAIN | 0,77 | 0,75 | 0,79 | %-0.65 |
 USDS | USDS | 48,59 | 48,58 | 48,60 | %0.24 |
 Monero | XMR | 24.951,00 | 24.332,00 | 25.320,00 | %1.29 |
 WhiteBIT Coin | WBT | 3.939,92 | 3.839,40 | 4.044,83 | %1.81 |
 Chainlink | LINK | 571,81 | 549,56 | 591,50 | %1.49 |
 LEO Token | LEO | 444,68 | 438,52 | 447,82 | %-0.17 |
 Cardano | ADA | 10,16 | 9,76 | 10,49 | %0.26 |
 Stellar | XLM | 8,83 | 8,43 | 8,99 | %2.51 |
 Bitcoin Cash | BCH | 11.340,89 | 10.763,29 | 11.555,41 | %3.05 |
 Ethena USDe | USDE | 48,59 | 48,57 | 48,59 | %0.26 |
 Dai | DAI | 48,60 | 48,59 | 48,61 | %0.23 |
 USD1 | USD1 | 48,59 | 48,56 | 48,59 | %0.29 |
 Litecoin | LTC | 2.619,91 | 2.524,57 | 2.635,01 | %3.26 |
 Canton | CC | 4,77 | 4,62 | 4,95 | %-1.55 |
 Uniswap | UNI | 299,12 | 287,19 | 316,57 | %3.13 |
 Gram (prev. Toncoin) | GRAM | 66,42 | 65,05 | 67,29 | %1.75 |
 NEAR Protocol | NEAR | 126,17 | 115,80 | 132,24 | %4.49 |
 Avalanche | AVAX | 368,43 | 354,98 | 379,58 | %-0.15 |
 Global Dollar | USDG | 48,61 | 48,59 | 48,62 | %0.23 |
 Hedera | HBAR | 3,66 | 3,56 | 3,74 | %0.25 |
 Shiba Inu | SHIB | 0,000257 | 0,000243 | 0,000262 | %4.66 |
 Sui | SUI | 35,96 | 34,62 | 37,09 | %-0.05 |
 PayPal USD | PYUSD | 48,61 | 48,59 | 48,61 | %0.25 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,60 | 48,60 | 48,60 | %0.23 |
 Cronos | CRO | 2,77 | 2,71 | 2,83 | %1.25 |
 MemeCore | M | 57,48 | 55,25 | 58,56 | %2.54 |
 Tether Gold | XAUT | 212.057,00 | 209.128,00 | 213.731,00 | %0.22 |
 Circle USYC | USYC | 55,27 | 55,25 | 55,27 | %0.25 |
 Ripple USD | RLUSD | 48,60 | 48,59 | 48,61 | %0.23 |
 OKB | OKB | 5.559,73 | 5.254,86 | 5.579,73 | %3.45 |
 Bittensor | TAO | 11.501,64 | 11.179,10 | 11.996,03 | %-2.03 |
 Ondo US Dollar Yield | USDY | 55,67 | 55,52 | 55,73 | %0.2 |
 Mantle | MNT | 29,11 | 27,58 | 29,50 | %4.09 |
 Aave | AAVE | 6.134,98 | 5.861,66 | 6.314,27 | %3.36 |
 PAX Gold | PAXG | 212.234,00 | 209.464,00 | 213.905,00 | %0.27 |
 Aster | ASTER | 33,82 | 32,98 | 34,84 | %-0.63 |
 Polkadot | DOT | 51,77 | 51,02 | 56,46 | %-1.97 |
 Ondo | ONDO | 17,43 | 16,64 | 17,88 | %3.22 |
 World Liberty Financial | WLFI | 2,55 | 2,35 | 2,77 | %-5.48 |
 Morpho | MORPHO | 116,03 | 109,58 | 119,78 | %4 |
 Internet Computer | ICP | 136,71 | 132,02 | 139,58 | %3.36 |
 Pump.fun | PUMP | 0,177408 | 0,173310 | 0,190522 | %-4.96 |
 USDD | USDD | 48,56 | 48,45 | 48,57 | %0.25 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.73 |
 Worldcoin | WLD | 19,99 | 19,05 | 20,78 | %2.01 |
 Ethena | ENA | 7,15 | 6,87 | 7,64 | %-0.06 |
 Sky | SKY | 3,00 | 2,81 | 3,07 | %2.98 |
 Pepe | PEPE | 0,000163 | 0,000157 | 0,000173 | %2.75 |
 USDGO | USDGO | 48,61 | 48,60 | 48,62 | %0.23 |
 Bitget Token | BGB | 95,18 | 93,68 | 97,43 | %1.34 |
 Bitway | BTW | 24,25 | 23,29 | 25,10 | %5.47 |
 Falcon USD | USDF | 48,42 | 47,50 | 48,71 | %0.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,07 | 56,98 | 57,18 | %0.05 |
 BFUSD | BFUSD | 48,59 | 48,58 | 48,59 | %0.26 |
 United Stables | U | 48,57 | 48,55 | 48,58 | %0.26 |
 Ethereum Classic | ETC | 378,78 | 361,05 | 390,77 | %1.57 |
 Venice Token | VVV | 1.193,37 | 1.134,01 | 1.310,46 | %1.3 |
 Lighter | LIT | 226,45 | 208,28 | 237,83 | %2.32 |
 Pi Network | PI | 4,63 | 4,54 | 4,71 | %-1.15 |
 POL (ex-MATIC) | POL | 4,71 | 4,44 | 4,77 | %4.04 |
 Gate | GT | 455,00 | 439,79 | 462,33 | %1.25 |
 Kaspa | KAS | 1,75 | 1,65 | 1,81 | %-1.22 |
 KuCoin | KCS | 344,10 | 332,58 | 349,88 | %3.36 |
 Blockchain Capital | BCAP | 5.175,71 | 5.175,71 | 5.175,71 | %0.23 |
 Arbitrum | ARB | 7,05 | 6,72 | 7,36 | %-1.86 |
 Quant | QNT | 3.141,91 | 3.101,69 | 3.213,17 | %-1.32 |
 Cosmos Hub | ATOM | 81,26 | 81,53 | 88,59 | %-6.17 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,67 | 59,59 | 59,79 | %0.05 |
 JUST | JST | 5,07 | 4,97 | 5,06 | %0.7 |
 Algorand | ALGO | 4,53 | 4,29 | 4,68 | %-2.77 |
 NEXO | NEXO | 40,85 | 39,88 | 41,12 | %0.56 |
 Jupiter | JUP | 12,02 | 10,82 | 12,47 | %11.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,75 | 544,69 | 544,75 | %0.24 |
 Render | RENDER | 68,87 | 65,95 | 70,78 | %0.57 |
 Stable | STABLE | 1,35 | 1,29 | 1,48 | %-7.71 |
 Dash | DASH | 2.753,73 | 2.622,08 | 2.879,85 | %1.76 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,22 | 54,22 | 54,22 | %0.23 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,98 | 50,98 | 50,98 | %0.23 |
 PancakeSwap | CAKE | 106,80 | 102,02 | 108,09 | %4.98 |
 GHO | GHO | 48,55 | 48,51 | 48,55 | %0.26 |
 Ether.fi | ETHFI | 34,59 | 29,80 | 34,46 | %3.18 |
 Filecoin | FIL | 39,05 | 37,61 | 40,12 | %0.73 |
 VeChain | VET | 0,356055 | 0,349844 | 0,388218 | %-8.63 |
 Beldex | BDX | 3,73 | 3,72 | 3,76 | %0.33 |
 Aerodrome Finance | AERO | 29,64 | 26,23 | 29,83 | %10.06 |
 Injective | INJ | 283,06 | 279,34 | 297,57 | %-1.2 |
 XDC Network | XDC | 1,36 | 1,35 | 1,39 | %-0.29 |
 Flare | FLR | 0,309748 | 0,303851 | 0,313717 | %1.15 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 12,02 | %11,05 |
| Aerodrome Finance | AERO | 29,64 | %10,06 |
| Bitway | BTW | 24,25 | %5,47 |
| Ethereum | ETH | 125.132,00 | %5,27 |
| PancakeSwap | CAKE | 106,80 | %4,98 |
| Shiba Inu | SHIB | 0,000257 | %4,66 |
| Zcash | ZEC | 57.499,00 | %4,39 |
| NEAR Protocol | NEAR | 126,17 | %4,49 |
| Mantle | MNT | 29,11 | %4,09 |
| POL (ex-MATIC) | POL | 4,71 | %4,04 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| VeChain | VET | 0,356055 | %-8,63 |
| Stable | STABLE | 1,35 | %-7,71 |
| Cosmos Hub | ATOM | 81,26 | %-6,17 |
| World Liberty Financial | WLFI | 2,55 | %-5,48 |
| Pump.fun | PUMP | 0,177408 | %-4,96 |
| Algorand | ALGO | 4,53 | %-2,77 |
| Bittensor | TAO | 11.501,64 | %-2,03 |
| Polkadot | DOT | 51,77 | %-1,97 |
| Arbitrum | ARB | 7,05 | %-1,86 |
| Canton | CC | 4,77 | %-1,55 |
Bu en son haberleri ilginizi çekebilir
Gündem 1 yıl önce
