Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.892.678,00 | 3.816.813,00 | 3.899.983,00 |  %1.48 |
 Ethereum | ETH | 114.399,00 | 111.993,00 | 115.132,00 | %1.69 |
 Tether | USDT | 49,98 | 49,95 | 49,98 | %0.1 |
 BNB | BNB | 35.053,00 | 34.553,00 | 35.079,00 | %0.51 |
 XRP | XRP | 64,05 | 62,28 | 64,45 | %2.65 |
 USDC | USDC | 50,00 | 49,98 | 50,01 | %0.08 |
 Solana | SOL | 4.671,66 | 4.561,70 | 4.691,56 | %1.77 |
 TRON | TRX | 16,08 | 15,96 | 16,20 | %0.94 |
 Figure Heloc | FIGR_HELOC | 51,57 | 51,48 | 52,47 |  %-0.08 |
 Zcash | ZEC | 61.814,00 | 56.143,00 | 62.179,00 | %9.07 |
 Hyperliquid | HYPE | 4.286,05 | 4.128,85 | 4.387,00 | %2.14 |
 Monero | XMR | 31.663,00 | 30.196,00 | 31.812,00 | %4.62 |
 Dogecoin | DOGE | 3,78 | 3,68 | 3,78 | %1.9 |
 USDS | USDS | 50,02 | 49,95 | 50,05 | %0.06 |
 WhiteBIT Coin | WBT | 3.740,26 | 3.668,59 | 3.750,29 | %1.44 |
 LEO Token | LEO | 465,10 | 463,08 | 470,76 | %-1.11 |
 Chainlink | LINK | 555,79 | 550,52 | 564,33 | %0.02 |
 Cardano | ADA | 9,56 | 9,27 | 9,61 | %1.48 |
 Stellar | XLM | 8,15 | 8,03 | 8,34 | %0.15 |
 Bitcoin Cash | BCH | 13.775,58 | 13.661,27 | 13.916,21 | %-0.14 |
 NEAR Protocol | NEAR | 193,28 | 187,20 | 196,42 | %0.18 |
 Rain | RAIN | 0,331674 | 0,306073 | 0,344788 | %-2.47 |
 Ethena USDe | USDE | 49,98 | 49,91 | 49,99 | %0.18 |
 Dai | DAI | 50,02 | 50,01 | 50,03 | %0.06 |
 Uniswap | UNI | 363,78 | 340,45 | 369,54 | %2.58 |
 Litecoin | LTC | 2.731,46 | 2.676,08 | 2.752,37 | %1.83 |
 Canton | CC | 4,84 | 4,65 | 4,89 | %2.88 |
 Avalanche | AVAX | 428,32 | 414,22 | 433,70 | %2.13 |
 USD1 | USD1 | 49,95 | 49,86 | 49,96 | %0.25 |
 Sui | SUI | 45,00 | 42,95 | 45,16 | %3.24 |
 Gram (prev. Toncoin) | GRAM | 58,98 | 57,31 | 59,45 | %-0.68 |
 Tether Gold | XAUT | 196.279,00 | 194.405,00 | 197.838,00 | %-0.11 |
 Hedera | HBAR | 3,50 | 3,44 | 3,53 | %0.39 |
 Global Dollar | USDG | 50,02 | 50,01 | 50,03 | %0.07 |
 Quant | QNT | 9.665,38 | 9.516,34 | 10.011,47 | %-0.58 |
 Shiba Inu | SHIB | 0,000232 | 0,000226 | 0,000233 | %1.65 |
 PayPal USD | PYUSD | 50,02 | 49,96 | 50,05 | %0.05 |
 Bittensor | TAO | 11.372,56 | 10.995,82 | 11.427,32 | %1.96 |
 Ripple USD | RLUSD | 50,01 | 50,01 | 50,04 | %0.05 |
 Cronos | CRO | 2,52 | 2,49 | 2,55 | %0.84 |
 Ondo US Dollar Yield | USDY | 57,55 | 57,48 | 57,61 | %0.09 |
 Ethena | ENA | 8,84 | 8,34 | 8,90 | %3.74 |
 OKB | OKB | 5.423,58 | 5.352,35 | 5.501,43 | %-0.68 |
 Circle USYC | USYC | 57,15 | 57,15 | 57,15 | %0.07 |
 Pepe | PEPE | 0,000245 | 0,000233 | 0,000250 | %3.22 |
 Pump.fun | PUMP | 0,220226 | 0,194812 | 0,220883 | %11.34 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,02 | 50,02 | 50,02 | %0.06 |
 MemeCore | M | 43,04 | 41,27 | 43,31 | %1.86 |
 Aave | AAVE | 6.386,13 | 6.191,11 | 6.491,10 | %0.8 |
 Ondo | ONDO | 19,66 | 18,97 | 19,73 | %1.86 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,91 | 56,82 | 56,97 | %0.11 |
 Falcon USD | USDF | 49,63 | 49,60 | 49,65 | %0.1 |
 PAX Gold | PAXG | 196.808,00 | 195.098,00 | 198.498,00 | %-0.22 |
 Aster | ASTER | 34,99 | 34,48 | 35,18 | %0.5 |
 World Liberty Financial | WLFI | 2,55 | 2,48 | 2,60 | %2.24 |
 Polkadot | DOT | 47,28 | 46,32 | 47,43 | %0.91 |
 United Stables | U | 49,95 | 49,91 | 49,96 | %0.1 |
 Mantle | MNT | 23,57 | 23,38 | 23,75 | %-0.09 |
 Sky | SKY | 3,30 | 3,19 | 3,32 | %2.64 |
 Morpho | MORPHO | 107,47 | 103,90 | 111,44 | %-0.72 |
 USDD | USDD | 49,86 | 49,79 | 49,96 | %-0.1 |
 Bitway | BTW | 48,31 | 43,73 | 53,04 | %0.6 |
 Worldcoin | WLD | 18,98 | 18,17 | 19,00 | %0.53 |
 HTX DAO | HTX | 0,000079 | 0,000078 | 0,000079 | %1.12 |
 Internet Computer | ICP | 125,48 | 120,44 | 125,61 | %2.51 |
 BFUSD | BFUSD | 49,95 | 49,90 | 49,96 | %0.13 |
 Bitget Token | BGB | 87,42 | 86,69 | 88,46 | %-1.05 |
 USDGO | USDGO | 50,01 | 50,00 | 50,03 | %0.06 |
 JUST | JST | 7,13 | 7,00 | 7,15 | %1.79 |
 Ethereum Classic | ETC | 353,55 | 344,09 | 354,15 | %1.76 |
 Venice Token | VVV | 1.140,48 | 1.025,62 | 1.144,27 | %7.17 |
 Arbitrum | ARB | 7,96 | 7,57 | 8,13 | %2.54 |
 Gate | GT | 480,48 | 472,71 | 484,67 | %0.47 |
 KuCoin | KCS | 359,77 | 353,46 | 362,05 | %1.01 |
 POL (ex-MATIC) | POL | 4,61 | 4,34 | 4,69 | %5.23 |
 Pi Network | PI | 3,84 | 3,76 | 3,85 | %0.64 |
 Open USD | OUSD | 49,97 | 49,94 | 50,00 | %0.07 |
 Kaspa | KAS | 1,57 | 1,49 | 1,61 | %-1.8 |
 Lighter | LIT | 169,66 | 151,75 | 172,51 | %10.53 |
 Algorand | ALGO | 4,67 | 4,52 | 4,74 | %2.3 |
 Jupiter | JUP | 12,55 | 11,99 | 12,62 | %4.24 |
 Render | RENDER | 75,22 | 74,02 | 76,63 | %0.03 |
 Cosmos Hub | ATOM | 70,79 | 69,79 | 72,34 | %-1.06 |
 LayerZero | ZRO | 94,54 | 83,98 | 95,77 | %10.16 |
 NEXO | NEXO | 37,37 | 36,79 | 37,68 | %1.7 |
 Injective | INJ | 366,31 | 341,89 | 371,13 | %5.11 |
 Filecoin | FIL | 43,26 | 42,85 | 44,37 | %-0.53 |
 Midnight | NIGHT | 2,15 | 1,99 | 2,15 | %6.06 |
 GHO | GHO | 49,94 | 49,90 | 49,94 | %0.11 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,57 | 563,35 | 563,57 | %0.09 |
 PancakeSwap | CAKE | 95,38 | 91,07 | 95,62 | %3.11 |
 XDC Network | XDC | 1,55 | 1,52 | 1,59 | %1.09 |
 Stacks | STX | 16,47 | 15,91 | 16,66 | %0.73 |
 Dash | DASH | 2.330,08 | 2.270,62 | 2.335,04 | %1.13 |
 Ether.fi | ETHFI | 29,17 | 28,46 | 29,75 | %1.46 |
 Beldex | BDX | 3,61 | 3,60 | 3,72 | %-1.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,78 | 52,77 | 52,78 | %0.08 |
 Aptos | APT | 31,21 | 30,32 | 31,42 | %0.39 |
 Usual USD | USD0 | 49,95 | 49,95 | 49,97 | %0.06 |
 Pearl | PEARL | 72,84 | 67,38 | 74,06 | %-2.47 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,220226 | %11,34 |
| Lighter | LIT | 169,66 | %10,53 |
| LayerZero | ZRO | 94,54 | %10,16 |
| Zcash | ZEC | 61.814,00 | %9,07 |
| Venice Token | VVV | 1.140,48 | %7,17 |
| Midnight | NIGHT | 2,15 | %6,06 |
| POL (ex-MATIC) | POL | 4,61 | %5,23 |
| Injective | INJ | 366,31 | %5,11 |
| Monero | XMR | 31.663,00 | %4,62 |
| Jupiter | JUP | 12,55 | %4,24 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,331674 | %-2,47 |
| Pearl | PEARL | 72,84 | %-2,47 |
| Kaspa | KAS | 1,57 | %-1,80 |
| LEO Token | LEO | 465,10 | %-1,11 |
| Beldex | BDX | 3,61 | %-1,10 |
| Cosmos Hub | ATOM | 70,79 | %-1,06 |
| Bitget Token | BGB | 87,42 | %-1,05 |
| Morpho | MORPHO | 107,47 | %-0,716180 |
| OKB | OKB | 5.423,58 | %-0,680840 |
| Gram (prev. Toncoin) | GRAM | 58,98 | %-0,676410 |
