Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.739.665,00 | 3.699.256,00 | 3.854.936,00 |  %-0.25 |
 Ethereum | ETH | 121.633,00 | 118.253,00 | 128.212,00 |  %1.53 |
 Tether | USDT | 48,42 | 48,40 | 48,42 | %-0.31 |
 BNB | BNB | 35.511,00 | 34.344,00 | 35.840,00 | %2.01 |
 XRP | XRP | 66,10 | 63,94 | 69,18 | %0.86 |
 USDC | USDC | 48,42 | 48,41 | 48,43 | %-0.34 |
 Solana | SOL | 4.921,07 | 4.772,85 | 5.104,86 | %1.53 |
 TRON | TRX | 16,65 | 16,24 | 16,49 | %1.06 |
 Figure Heloc | FIGR_HELOC | 49,97 | 49,65 | 50,16 | %-0.67 |
 Zcash | ZEC | 54.724,00 | 52.659,00 | 58.865,00 | %2.79 |
 Hyperliquid | HYPE | 3.812,11 | 3.800,33 | 4.049,87 | %-1.67 |
 Dogecoin | DOGE | 4,09 | 4,01 | 4,26 | %0.1 |
 Rain | RAIN | 0,73 | 0,74 | 0,79 | %-3.98 |
 Monero | XMR | 25.979,00 | 24.461,00 | 25.848,00 | %4.17 |
 USDS | USDS | 48,42 | 48,40 | 48,43 | %-0.32 |
 WhiteBIT Coin | WBT | 3.881,17 | 3.825,30 | 4.029,97 | %-0.01 |
 Chainlink | LINK | 557,82 | 547,54 | 589,33 | %-0.75 |
 LEO Token | LEO | 442,60 | 436,91 | 443,51 | %0.13 |
 Cardano | ADA | 10,07 | 9,73 | 10,45 | %-1.28 |
 Stellar | XLM | 8,72 | 8,40 | 8,95 | %1.76 |
 Bitcoin Cash | BCH | 11.141,24 | 10.723,76 | 11.512,97 | %0.94 |
 Ethena USDe | USDE | 48,42 | 48,39 | 48,42 | %-0.3 |
 Dai | DAI | 48,41 | 48,41 | 48,43 | %-0.34 |
 USD1 | USD1 | 48,42 | 48,40 | 48,42 | %-0.29 |
 Litecoin | LTC | 2.607,73 | 2.515,30 | 2.625,33 | %1.56 |
 Canton | CC | 4,79 | 4,60 | 4,93 | %0.02 |
 Uniswap | UNI | 299,97 | 286,14 | 315,41 | %0.26 |
 Gram (prev. Toncoin) | GRAM | 66,26 | 64,84 | 67,05 | %0.29 |
 Global Dollar | USDG | 48,42 | 48,41 | 48,44 | %-0.34 |
 Avalanche | AVAX | 361,27 | 353,68 | 378,19 | %-1.12 |
 Hedera | HBAR | 3,60 | 3,55 | 3,73 | %-1.95 |
 Shiba Inu | SHIB | 0,000253 | 0,000242 | 0,000261 | %2.04 |
 NEAR Protocol | NEAR | 114,02 | 112,82 | 131,75 | %-4.68 |
 Sui | SUI | 35,04 | 34,50 | 36,95 | %-2.55 |
 PayPal USD | PYUSD | 48,42 | 48,41 | 48,43 | %-0.33 |
 Cronos | CRO | 2,78 | 2,70 | 2,82 | %1.16 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,42 | 48,42 | 48,42 | %-0.33 |
 MemeCore | M | 58,41 | 56,47 | 58,42 | %3.04 |
 Tether Gold | XAUT | 210.606,00 | 208.611,00 | 212.946,00 | %-0.2 |
 Circle USYC | USYC | 55,07 | 55,05 | 55,07 | %-0.3 |
 Ripple USD | RLUSD | 48,42 | 48,41 | 48,43 | %-0.34 |
 OKB | OKB | 5.540,86 | 5.338,53 | 5.612,57 | %3.58 |
 Bittensor | TAO | 11.346,74 | 11.138,04 | 11.951,97 | %-1.39 |
 Ondo US Dollar Yield | USDY | 55,31 | 55,26 | 55,52 | %-0.62 |
 Aave | AAVE | 6.065,08 | 5.869,52 | 6.291,08 | %1.34 |
 Mantle | MNT | 28,13 | 27,84 | 29,39 | %0.28 |
 PAX Gold | PAXG | 210.831,00 | 208.851,00 | 213.119,00 | %-0.25 |
 Aster | ASTER | 33,17 | 32,58 | 34,71 | %-3.74 |
 Polkadot | DOT | 50,55 | 49,93 | 56,26 | %-9.64 |
 World Liberty Financial | WLFI | 2,67 | 2,34 | 2,72 | %-1.94 |
 Ondo | ONDO | 16,96 | 16,66 | 17,82 | %-0.5 |
 Morpho | MORPHO | 110,10 | 110,04 | 119,34 | %-2.83 |
 Internet Computer | ICP | 134,24 | 131,52 | 139,06 | %-0.77 |
 HTX DAO | HTX | 0,000083 | 0,000081 | 0,000082 | %0.53 |
 USDD | USDD | 48,33 | 48,33 | 48,40 | %-0.4 |
 Sky | SKY | 3,06 | 2,80 | 3,07 | %5.89 |
 Pump.fun | PUMP | 0,171168 | 0,170568 | 0,187419 | %-6.55 |
 Worldcoin | WLD | 19,40 | 18,98 | 20,71 | %-0.63 |
 Ethena | ENA | 6,80 | 6,70 | 7,61 | %-4.84 |
 Pepe | PEPE | 0,000161 | 0,000156 | 0,000172 | %-0.05 |
 USDGO | USDGO | 48,43 | 48,43 | 48,44 | %-0.33 |
 Bitget Token | BGB | 93,89 | 92,76 | 97,07 | %-0.35 |
 Bitway | BTW | 24,23 | 24,00 | 25,09 | %-0.08 |
 Falcon USD | USDF | 48,24 | 47,33 | 48,53 | %-0.33 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,89 | 56,77 | 56,94 | %-0.36 |
 BFUSD | BFUSD | 48,41 | 48,40 | 48,42 | %-0.32 |
 United Stables | U | 48,39 | 48,38 | 48,40 | %-0.32 |
 Ethereum Classic | ETC | 373,76 | 359,72 | 389,34 | %0.52 |
 Venice Token | VVV | 1.134,72 | 1.118,04 | 1.305,64 | %-4.69 |
 Lighter | LIT | 210,67 | 207,60 | 236,95 | %-3.73 |
 Pi Network | PI | 4,57 | 4,53 | 4,68 | %-2.63 |
 POL (ex-MATIC) | POL | 4,64 | 4,48 | 4,75 | %2.13 |
 Gate | GT | 455,00 | 438,18 | 457,95 | %1.08 |
 Kaspa | KAS | 1,73 | 1,64 | 1,78 | %0.86 |
 Blockchain Capital | BCAP | 5.156,70 | 5.156,70 | 5.156,70 | %-0.33 |
 KuCoin | KCS | 333,62 | 331,36 | 348,60 | %-1.26 |
 Arbitrum | ARB | 6,83 | 6,67 | 7,34 | %-4.2 |
 Quant | QNT | 3.107,02 | 3.042,00 | 3.193,30 | %-1.08 |
 JUST | JST | 5,23 | 4,95 | 5,23 | %4.47 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,49 | 59,37 | 59,53 | %-0.37 |
 Cosmos Hub | ATOM | 79,82 | 78,60 | 85,61 | %-6.96 |
 Algorand | ALGO | 4,55 | 4,27 | 4,60 | %1.33 |
 NEXO | NEXO | 40,76 | 39,73 | 40,97 | %0.75 |
 Jupiter | JUP | 11,79 | 10,84 | 12,42 | %3.39 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,75 | 542,69 | 542,75 | %-0.32 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,03 | 54,02 | 54,03 | %-0.33 |
 Stable | STABLE | 1,34 | 1,28 | 1,46 | %-7.68 |
 Render | RENDER | 67,39 | 65,71 | 70,52 | %-1.68 |
 Dash | DASH | 2.721,67 | 2.627,85 | 2.869,27 | %0.38 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,80 | 50,80 | 50,80 | %-0.32 |
 PancakeSwap | CAKE | 107,69 | 102,21 | 108,57 | %3.29 |
 GHO | GHO | 48,37 | 48,33 | 48,38 | %-0.27 |
 Ether.fi | ETHFI | 34,24 | 29,69 | 35,14 | %3.2 |
 Filecoin | FIL | 38,84 | 37,48 | 39,98 | %0.3 |
 VeChain | VET | 0,368321 | 0,348559 | 0,369984 | %0.45 |
 Beldex | BDX | 3,73 | 3,71 | 3,75 | %0.05 |
 Injective | INJ | 288,59 | 276,03 | 296,48 | %-0.58 |
 Aerodrome Finance | AERO | 27,59 | 26,22 | 29,80 | %3.07 |
 XDC Network | XDC | 1,36 | 1,34 | 1,38 | %-0.36 |
 Flare | FLR | 0,309839 | 0,302735 | 0,312565 | %0.8 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,06 | %5,89 |
| Monero | XMR | 25.979,00 | %4,17 |
| JUST | JST | 5,23 | %4,47 |
| OKB | OKB | 5.540,86 | %3,58 |
| Jupiter | JUP | 11,79 | %3,39 |
| Ether.fi | ETHFI | 34,24 | %3,20 |
| PancakeSwap | CAKE | 107,69 | %3,29 |
| Aerodrome Finance | AERO | 27,59 | %3,07 |
| MemeCore | M | 58,41 | %3,04 |
| Zcash | ZEC | 54.724,00 | %2,79 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Polkadot | DOT | 50,55 | %-9,64 |
| Stable | STABLE | 1,34 | %-7,68 |
| Cosmos Hub | ATOM | 79,82 | %-6,96 |
| Pump.fun | PUMP | 0,171168 | %-6,55 |
| Ethena | ENA | 6,80 | %-4,84 |
| Venice Token | VVV | 1.134,72 | %-4,69 |
| NEAR Protocol | NEAR | 114,02 | %-4,68 |
| Arbitrum | ARB | 6,83 | %-4,20 |
| Rain | RAIN | 0,73 | %-3,98 |
| Aster | ASTER | 33,17 | %-3,74 |
