Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.742.640,00 | 3.731.319,00 | 3.751.872,00 |  %0.08 |
 Ethereum | ETH | 122.159,00 | 121.558,00 | 123.176,00 | %0.45 |
 Tether | USDT | 48,41 | 48,41 | 48,42 |  %-0.01 |
 BNB | BNB | 35.165,00 | 35.109,00 | 35.800,00 | %-0.96 |
 XRP | XRP | 66,21 | 65,93 | 66,53 | %0.22 |
 USDC | USDC | 48,42 | 48,42 | 48,42 | %-0.01 |
 Solana | SOL | 4.930,58 | 4.901,84 | 4.957,36 | %0.2 |
 TRON | TRX | 16,44 | 16,41 | 16,66 | %-1.21 |
 Figure Heloc | FIGR_HELOC | 48,43 | 48,43 | 50,55 | %-3.07 |
 Zcash | ZEC | 55.767,00 | 53.876,00 | 56.338,00 | %1.79 |
 Hyperliquid | HYPE | 3.844,60 | 3.800,89 | 3.911,11 | %0.85 |
 Dogecoin | DOGE | 4,11 | 4,08 | 4,13 | %0.48 |
 Rain | RAIN | 0,76 | 0,73 | 0,77 | %3.84 |
 Monero | XMR | 25.761,00 | 25.391,00 | 26.470,00 | %-0.8 |
 USDS | USDS | 48,41 | 48,41 | 48,42 | %-0.01 |
 WhiteBIT Coin | WBT | 3.889,57 | 3.875,39 | 3.903,87 | %0.22 |
 Chainlink | LINK | 559,26 | 555,07 | 562,69 | %0.29 |
 LEO Token | LEO | 438,71 | 438,10 | 442,95 | %-0.9 |
 Cardano | ADA | 10,07 | 10,00 | 10,15 | %-0.01 |
 Stellar | XLM | 8,74 | 8,69 | 8,84 | %0.41 |
 Ethena USDe | USDE | 48,41 | 48,41 | 48,42 | %-0.02 |
 Dai | DAI | 48,41 | 48,41 | 48,43 | %-0.02 |
 Bitcoin Cash | BCH | 10.946,94 | 10.878,97 | 11.233,88 | %-1.76 |
 USD1 | USD1 | 48,41 | 48,40 | 48,42 | %-0.02 |
 Litecoin | LTC | 2.624,00 | 2.589,30 | 2.626,37 | %0.68 |
 Uniswap | UNI | 309,37 | 299,12 | 317,20 | %3.04 |
 Canton | CC | 4,75 | 4,68 | 4,81 | %-0.83 |
 Gram (prev. Toncoin) | GRAM | 66,14 | 66,02 | 67,12 | %-0.13 |
 Hedera | HBAR | 3,65 | 3,59 | 3,64 | %1.58 |
 Global Dollar | USDG | 48,42 | 48,42 | 48,43 | %-0.01 |
 Avalanche | AVAX | 360,08 | 356,54 | 361,36 | %-0.29 |
 Shiba Inu | SHIB | 0,000254 | 0,000252 | 0,000261 | %0.58 |
 NEAR Protocol | NEAR | 113,51 | 112,83 | 117,26 | %-0.51 |
 Sui | SUI | 35,11 | 34,84 | 35,38 | %0.2 |
 Cronos | CRO | 2,90 | 2,77 | 2,94 | %4.17 |
 PayPal USD | PYUSD | 48,41 | 48,41 | 48,42 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,42 | 48,42 | 48,42 | %0 |
 MemeCore | M | 56,97 | 56,69 | 58,73 | %-2.26 |
 Tether Gold | XAUT | 210.645,00 | 210.492,00 | 210.682,00 | %0.02 |
 Circle USYC | USYC | 55,07 | 55,07 | 55,07 | %0 |
 Ripple USD | RLUSD | 48,42 | 48,42 | 48,43 | %-0 |
 OKB | OKB | 5.536,57 | 5.478,45 | 5.556,58 | %-0.11 |
 Bittensor | TAO | 11.493,16 | 11.192,91 | 11.479,35 | %1.31 |
 Ondo US Dollar Yield | USDY | 55,44 | 55,25 | 55,48 | %0.23 |
 Aave | AAVE | 6.163,80 | 6.054,81 | 6.195,02 | %1.61 |
 PAX Gold | PAXG | 210.954,00 | 210.753,00 | 210.972,00 | %0.06 |
 Aster | ASTER | 33,64 | 32,99 | 33,81 | %1.43 |
 Mantle | MNT | 26,80 | 26,72 | 28,23 | %-4.76 |
 World Liberty Financial | WLFI | 2,78 | 2,67 | 2,96 | %4.04 |
 Polkadot | DOT | 49,07 | 48,65 | 51,04 | %-2.9 |
 Ondo | ONDO | 16,82 | 16,78 | 17,11 | %-0.78 |
 Pump.fun | PUMP | 0,184951 | 0,170331 | 0,191365 | %8.01 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %-0.31 |
 Morpho | MORPHO | 107,09 | 106,59 | 111,56 | %-2.73 |
 USDD | USDD | 48,39 | 48,20 | 48,41 | %0.14 |
 Internet Computer | ICP | 131,59 | 130,59 | 135,30 | %-2.05 |
 Bitway | BTW | 26,64 | 24,13 | 27,59 | %9.93 |
 Sky | SKY | 3,05 | 3,03 | 3,11 | %-0.4 |
 Pepe | PEPE | 0,000167 | 0,000161 | 0,000168 | %3.91 |
 Worldcoin | WLD | 19,22 | 19,14 | 19,92 | %-0.96 |
 Ethena | ENA | 6,86 | 6,78 | 6,96 | %0.9 |
 USDGO | USDGO | 48,44 | 48,43 | 48,44 | %0.01 |
 Bitget Token | BGB | 94,62 | 93,47 | 94,81 | %0.78 |
 Falcon USD | USDF | 48,26 | 48,23 | 48,31 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,88 | 56,88 | 56,89 | %-0.01 |
 BFUSD | BFUSD | 48,40 | 48,40 | 48,42 | %-0.02 |
 United Stables | U | 48,40 | 48,38 | 48,40 | %-0 |
 Ethereum Classic | ETC | 369,54 | 366,71 | 377,02 | %-0.98 |
 Venice Token | VVV | 1.170,69 | 1.108,81 | 1.192,99 | %3.18 |
 Pi Network | PI | 4,71 | 4,56 | 4,76 | %3.13 |
 Lighter | LIT | 203,04 | 202,01 | 214,43 | %-3.64 |
 POL (ex-MATIC) | POL | 4,66 | 4,64 | 4,72 | %0.38 |
 Gate | GT | 456,00 | 452,12 | 459,84 | %-0 |
 Kaspa | KAS | 1,71 | 1,68 | 1,74 | %-1.37 |
 Blockchain Capital | BCAP | 5.156,70 | 5.156,70 | 5.156,70 | %0 |
 Arbitrum | ARB | 6,91 | 6,73 | 7,06 | %0.99 |
 KuCoin | KCS | 334,86 | 333,35 | 335,37 | %0.39 |
 Quant | QNT | 3.108,02 | 3.078,08 | 3.132,26 | %-0.01 |
 JUST | JST | 5,33 | 5,21 | 5,34 | %1.82 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,48 | 59,48 | 59,49 | %-0.01 |
 Cosmos Hub | ATOM | 77,74 | 77,18 | 80,22 | %-2.59 |
 Algorand | ALGO | 4,50 | 4,44 | 4,59 | %-1.05 |
 NEXO | NEXO | 40,38 | 39,86 | 40,77 | %-0.93 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,75 | 542,75 | 542,75 | %0 |
 Jupiter | JUP | 11,56 | 11,50 | 12,07 | %-2.04 |
 Stable | STABLE | 1,36 | 1,33 | 1,37 | %1.96 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,03 | 54,03 | 54,03 | %0 |
 Render | RENDER | 67,06 | 66,59 | 67,98 | %-0.48 |
 Dash | DASH | 2.704,08 | 2.639,21 | 2.757,37 | %-0.69 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,80 | 50,80 | 50,80 | %0 |
 PancakeSwap | CAKE | 107,21 | 106,74 | 109,71 | %-0.4 |
 GHO | GHO | 48,36 | 48,36 | 48,37 | %-0.02 |
 VeChain | VET | 0,385663 | 0,362793 | 0,383751 | %4.69 |
 Filecoin | FIL | 39,50 | 38,61 | 39,78 | %1.81 |
 Ether.fi | ETHFI | 33,43 | 33,07 | 37,62 | %-2.61 |
 Beldex | BDX | 3,71 | 3,68 | 3,73 | %-0.4 |
 Injective | INJ | 287,69 | 284,11 | 299,04 | %-0.06 |
 Flare | FLR | 0,316184 | 0,309212 | 0,316366 | %2.05 |
 Aerodrome Finance | AERO | 27,37 | 27,24 | 28,22 | %-0.75 |
 XDC Network | XDC | 1,36 | 1,34 | 1,37 | %0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 26,64 | %9,93 |
| Pump.fun | PUMP | 0,184951 | %8,01 |
| VeChain | VET | 0,385663 | %4,69 |
| Cronos | CRO | 2,90 | %4,17 |
| World Liberty Financial | WLFI | 2,78 | %4,04 |
| Pepe | PEPE | 0,000167 | %3,91 |
| Rain | RAIN | 0,76 | %3,84 |
| Venice Token | VVV | 1.170,69 | %3,18 |
| Pi Network | PI | 4,71 | %3,13 |
| Uniswap | UNI | 309,37 | %3,04 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 26,80 | %-4,76 |
| Lighter | LIT | 203,04 | %-3,64 |
| Figure Heloc | FIGR_HELOC | 48,43 | %-3,07 |
| Polkadot | DOT | 49,07 | %-2,90 |
| Morpho | MORPHO | 107,09 | %-2,73 |
| Ether.fi | ETHFI | 33,43 | %-2,61 |
| Cosmos Hub | ATOM | 77,74 | %-2,59 |
| MemeCore | M | 56,97 | %-2,26 |
| Internet Computer | ICP | 131,59 | %-2,05 |
| Jupiter | JUP | 11,56 | %-2,04 |
