Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.339,00 | 76.516,00 | 77.318,00 |  %0.05 |
 Ethereum | ETH | 2.508,65 | 2.464,63 | 2.527,29 |  %-0.83 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0 |
 BNB | BNB | 721,05 | 713,32 | 730,76 | %-1.44 |
 XRP | XRP | 1,35 | 1,33 | 1,37 | %-1.01 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 101,06 | 99,45 | 102,30 | %-0.99 |
 TRON | TRX | 0,341157 | 0,339263 | 0,341313 | %0.33 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,01 | %-0.68 |
 Zcash | ZEC | 1.113,55 | 1.075,39 | 1.154,85 | %-2.39 |
 Hyperliquid | HYPE | 78,57 | 76,66 | 80,55 | %-2.3 |
 Dogecoin | DOGE | 0,084486 | 0,082908 | 0,085163 | %-0.62 |
 Rain | RAIN | 0,015383 | 0,015221 | 0,015900 | %1.9 |
 Monero | XMR | 535,38 | 528,74 | 543,63 | %1.32 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 WhiteBIT Coin | WBT | 80,16 | 79,29 | 80,34 | %-0.24 |
 Chainlink | LINK | 11,41 | 11,20 | 11,56 | %-1.07 |
 LEO Token | LEO | 9,05 | 9,05 | 9,15 | %-0.63 |
 Cardano | ADA | 0,208290 | 0,203378 | 0,208465 | %-0.05 |
 Stellar | XLM | 0,179476 | 0,177194 | 0,181122 | %-1.13 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitcoin Cash | BCH | 224,95 | 221,91 | 227,86 | %-1.64 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 54,76 | 53,29 | 54,76 | %1.51 |
 Uniswap | UNI | 6,35 | 6,17 | 6,48 | %0.14 |
 Gram (prev. Toncoin) | GRAM | 1,36 | 1,34 | 1,39 | %-1.68 |
 Canton | CC | 0,095700 | 0,094314 | 0,098969 | %-1.94 |
 Hedera | HBAR | 0,076515 | 0,074275 | 0,076526 | %2.35 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Avalanche | AVAX | 7,42 | 7,28 | 7,46 | %0.13 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.83 |
 NEAR Protocol | NEAR | 2,35 | 2,28 | 2,38 | %-2.2 |
 Sui | SUI | 0,72 | 0,71 | 0,73 | %-0.94 |
 Cronos | CRO | 0,058276 | 0,057684 | 0,060711 | %-1.16 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.349,77 | 4.342,47 | 4.352,55 | %0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 MemeCore | M | 1,14 | 1,13 | 1,20 | %-3.14 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 113,28 | 112,08 | 114,72 | %-0.12 |
 Bittensor | TAO | 236,40 | 231,12 | 239,13 | %0.59 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.11 |
 Aave | AAVE | 127,24 | 123,73 | 128,03 | %1.05 |
 Aster | ASTER | 0,70 | 0,68 | 0,70 | %1.13 |
 PAX Gold | PAXG | 4.354,46 | 4.346,36 | 4.358,06 | %-0.01 |
 Mantle | MNT | 0,57 | 0,55 | 0,57 | %-0.58 |
 Bitway | BTW | 0,68 | 0,50 | 0,73 | %22.55 |
 World Liberty Financial | WLFI | 0,056953 | 0,056632 | 0,058576 | %-1.71 |
 Polkadot | DOT | 1,03 | 1,00 | 1,03 | %-1.13 |
 Pump.fun | PUMP | 0,003650 | 0,003570 | 0,003952 | %-4.33 |
 Ondo | ONDO | 0,348299 | 0,341176 | 0,350279 | %-0.65 |
 Internet Computer | ICP | 2,80 | 2,64 | 2,80 | %1.96 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.13 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.26 |
 Morpho | MORPHO | 2,20 | 2,16 | 2,25 | %-3.6 |
 Sky | SKY | 0,062984 | 0,061636 | 0,063830 | %0.25 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %0.58 |
 Worldcoin | WLD | 0,395967 | 0,387357 | 0,404679 | %-2.61 |
 Ethena | ENA | 0,140845 | 0,137506 | 0,142640 | %-1.41 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bitget Token | BGB | 1,95 | 1,91 | 1,96 | %-0.21 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,17 | 1,18 | %0.09 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 Ethereum Classic | ETC | 7,68 | 7,48 | 7,71 | %-0.5 |
 Pi Network | PI | 0,097795 | 0,095323 | 0,098353 | %1.96 |
 Venice Token | VVV | 22,27 | 21,38 | 24,64 | %-4.12 |
 Lighter | LIT | 4,23 | 4,04 | 4,33 | %-1.51 |
 POL (ex-MATIC) | POL | 0,097271 | 0,094790 | 0,097325 | %0.5 |
 Gate | GT | 9,21 | 9,07 | 9,44 | %-1.84 |
 Blockchain Capital | BCAP | 106,49 | 106,49 | 106,49 | %0 |
 Kaspa | KAS | 0,034823 | 0,034157 | 0,035590 | %-1.16 |
 Quant | QNT | 64,79 | 63,45 | 64,55 | %0.89 |
 Arbitrum | ARB | 0,140307 | 0,134370 | 0,143164 | %-0.86 |
 KuCoin | KCS | 6,80 | 6,76 | 6,92 | %-1.48 |
 JUST | JST | 0,112593 | 0,109403 | 0,113111 | %2.65 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0.09 |
 Algorand | ALGO | 0,095218 | 0,091696 | 0,094437 | %1 |
 Cosmos Hub | ATOM | 1,61 | 1,57 | 1,63 | %-1.44 |
 Filecoin | FIL | 1,02 | 0,80 | 1,00 | %26.16 |
 NEXO | NEXO | 0,83 | 0,82 | 0,84 | %0.15 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0 |
 Jupiter | JUP | 0,235964 | 0,232250 | 0,246609 | %-4.7 |
 Stable | STABLE | 0,028301 | 0,027572 | 0,028514 | %2.13 |
 Render | RENDER | 1,40 | 1,36 | 1,39 | %0.18 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 PancakeSwap | CAKE | 2,20 | 2,17 | 2,23 | %-0.65 |
 Dash | DASH | 54,85 | 53,32 | 56,09 | %-1.92 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 VeChain | VET | 0,007766 | 0,007492 | 0,007996 | %1.75 |
 Ether.fi | ETHFI | 0,64 | 0,64 | 0,75 | %-12.87 |
 Injective | INJ | 6,14 | 5,77 | 6,19 | %2.36 |
 Beldex | BDX | 0,076182 | 0,075964 | 0,076813 | %0.01 |
 Aerodrome Finance | AERO | 0,57 | 0,56 | 0,57 | %0.32 |
 Flare | FLR | 0,006439 | 0,006411 | 0,006534 | %-0.15 |
 XDC Network | XDC | 0,027881 | 0,027639 | 0,028183 | %-0.39 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 1,02 | %26,16 |
| Bitway | BTW | 0,68 | %22,55 |
| JUST | JST | 0,112593 | %2,65 |
| Injective | INJ | 6,14 | %2,36 |
| Hedera | HBAR | 0,076515 | %2,35 |
| Stable | STABLE | 0,028301 | %2,13 |
| Internet Computer | ICP | 2,80 | %1,96 |
| VeChain | VET | 0,007766 | %1,75 |
| Monero | XMR | 535,38 | %1,32 |
| Pi Network | PI | 0,097795 | %1,96 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 0,64 | %-12,87 |
| Jupiter | JUP | 0,235964 | %-4,70 |
| Pump.fun | PUMP | 0,003650 | %-4,33 |
| Venice Token | VVV | 22,27 | %-4,12 |
| Morpho | MORPHO | 2,20 | %-3,60 |
| MemeCore | M | 1,14 | %-3,14 |
| Worldcoin | WLD | 0,395967 | %-2,61 |
| Zcash | ZEC | 1.113,55 | %-2,39 |
| Hyperliquid | HYPE | 78,57 | %-2,30 |
| NEAR Protocol | NEAR | 2,35 | %-2,20 |
