Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.844,00 | 75.038,00 | 79.530,00 |  %-4.16 |
 Ethereum | ETH | 2.402,98 | 2.361,16 | 2.607,56 | %-5.57 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.05 |
 BNB | BNB | 717,44 | 708,30 | 732,80 | %-1.25 |
 XRP | XRP | 1,30 | 1,29 | 1,49 | %-11.15 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 97,60 | 96,07 | 104,76 | %-5.51 |
 TRON | TRX | 0,332816 | 0,331863 | 0,340903 | %-2.23 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,05 | %-0.39 |
 Zcash | ZEC | 1.119,96 | 1.088,87 | 1.222,73 | %-6.58 |
 Hyperliquid | HYPE | 76,75 | 75,27 | 82,38 | %-5.57 |
 Dogecoin | DOGE | 0,080661 | 0,078671 | 0,086033 | %-4.93 |
 Rain | RAIN | 0,014185 | 0,012530 | 0,014512 | %-1.11 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.05 |
 Monero | XMR | 500,43 | 496,60 | 519,62 | %-2.74 |
 WhiteBIT Coin | WBT | 77,98 | 77,28 | 82,67 | %-4.75 |
 Chainlink | LINK | 11,05 | 10,83 | 11,95 | %-5.89 |
 LEO Token | LEO | 8,81 | 8,73 | 9,02 | %-2.14 |
 Cardano | ADA | 0,197157 | 0,193306 | 0,215603 | %-7.34 |
 Stellar | XLM | 0,179308 | 0,176378 | 0,198377 | %-7.37 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.08 |
 Dai | DAI | 1,00 | 1,00 | 1,00 |  %0.01 |
 Bitcoin Cash | BCH | 217,15 | 213,37 | 230,06 | %-4.27 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.05 |
 Litecoin | LTC | 51,45 | 50,84 | 54,41 | %-4.5 |
 Uniswap | UNI | 6,36 | 6,18 | 6,82 | %-5.14 |
 Gram (prev. Toncoin) | GRAM | 1,32 | 1,31 | 1,37 | %-2.77 |
 Canton | CC | 0,092453 | 0,091517 | 0,099572 | %-5.25 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Hedera | HBAR | 0,075153 | 0,074216 | 0,079821 | %-3.81 |
 Avalanche | AVAX | 7,32 | 7,22 | 7,79 | %-3.97 |
 NEAR Protocol | NEAR | 2,32 | 2,30 | 2,59 | %-8.1 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-6.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Sui | SUI | 0,69 | 0,68 | 0,75 | %-6.93 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,055987 | 0,055038 | 0,060066 | %-5.99 |
 Tether Gold | XAUT | 4.292,83 | 4.264,56 | 4.315,81 | %0.03 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,11 | 1,09 | 1,14 | %1.78 |
 Bittensor | TAO | 220,29 | 216,31 | 241,79 | %-7.35 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 OKB | OKB | 109,55 | 108,53 | 114,55 | %-4.27 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.2 |
 Aave | AAVE | 123,17 | 121,40 | 133,48 | %-6.19 |
 Bitway | BTW | 0,70 | 0,55 | 0,74 | %4.93 |
 PAX Gold | PAXG | 4.296,81 | 4.266,02 | 4.317,60 | %0.01 |
 Aster | ASTER | 0,68 | 0,66 | 0,71 | %-3.76 |
 World Liberty Financial | WLFI | 0,056975 | 0,056071 | 0,058396 | %-1.69 |
 Mantle | MNT | 0,54 | 0,54 | 0,58 | %-5.66 |
 Pump.fun | PUMP | 0,003552 | 0,003462 | 0,003754 | %-4.07 |
 Polkadot | DOT | 0,95 | 0,94 | 1,04 | %-6.42 |
 Ondo | ONDO | 0,333448 | 0,328597 | 0,365023 | %-7.41 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.07 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.64 |
 Morpho | MORPHO | 2,10 | 2,06 | 2,23 | %-4.53 |
 Sky | SKY | 0,061515 | 0,060718 | 0,065204 | %-4.2 |
 Ethena | ENA | 0,140217 | 0,135956 | 0,148653 | %-4.08 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-5.06 |
 Internet Computer | ICP | 2,47 | 2,46 | 2,81 | %-11.09 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %-0.09 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.05 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.06 |
 Bitget Token | BGB | 1,90 | 1,90 | 1,96 | %-2.38 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Worldcoin | WLD | 0,366140 | 0,358249 | 0,399039 | %-6.52 |
 Ethereum Classic | ETC | 7,24 | 7,11 | 7,76 | %-5.49 |
 Venice Token | VVV | 21,79 | 21,28 | 23,27 | %-2.97 |
 Lighter | LIT | 4,16 | 4,05 | 4,63 | %-7.51 |
 Pi Network | PI | 0,091269 | 0,088766 | 0,098671 | %-6.77 |
 POL (ex-MATIC) | POL | 0,094508 | 0,093791 | 0,098305 | %-2.89 |
 Arbitrum | ARB | 0,147456 | 0,131607 | 0,155701 | %4.74 |
 Gate | GT | 9,15 | 9,05 | 9,42 | %-1.75 |
 Blockchain Capital | BCAP | 106,54 | 106,49 | 106,54 | %0.05 |
 JUST | JST | 0,114182 | 0,112530 | 0,116079 | %1.19 |
 KuCoin | KCS | 6,81 | 6,76 | 7,13 | %-3 |
 Kaspa | KAS | 0,032819 | 0,032324 | 0,035320 | %-5.68 |
 Quant | QNT | 61,18 | 61,18 | 65,02 | %-4.44 |
 Algorand | ALGO | 0,090346 | 0,089162 | 0,098229 | %-7.07 |
 Cosmos Hub | ATOM | 1,53 | 1,50 | 1,61 | %-4.77 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | %-0.09 |
 NEXO | NEXO | 0,79 | 0,78 | 0,84 | %-4.77 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.03 |
 Jupiter | JUP | 0,219414 | 0,215473 | 0,246898 | %-9.77 |
 Stable | STABLE | 0,027442 | 0,027035 | 0,028472 | %-2.63 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 PancakeSwap | CAKE | 2,23 | 2,21 | 2,40 | %-6.31 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Render | RENDER | 1,32 | 1,29 | 1,41 | %-5.64 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Filecoin | FIL | 0,81 | 0,81 | 0,96 | %-15.07 |
 Akedo | AKE | 0,028762 | 0,015665 | 0,028984 | %80.87 |
 Dash | DASH | 50,84 | 49,94 | 56,34 | %-7.68 |
 VeChain | VET | 0,007169 | 0,007069 | 0,007920 | %-8.57 |
 Beldex | BDX | 0,075688 | 0,075209 | 0,076325 | %0.03 |
 Ether.fi | ETHFI | 0,59 | 0,58 | 0,66 | %-8.73 |
 XDC Network | XDC | 0,027914 | 0,027970 | 0,029200 | %-0.87 |
 Flare | FLR | 0,006323 | 0,006446 | 0,006837 | %-5.76 |
 Injective | INJ | 5,48 | 5,43 | 6,43 | %-13.61 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,028762 | %80,87 |
| Bitway | BTW | 0,70 | %4,93 |
| Arbitrum | ARB | 0,147456 | %4,74 |
| MemeCore | M | 1,11 | %1,78 |
| JUST | JST | 0,114182 | %1,19 |
| Blockchain Capital | BCAP | 106,54 | %0,046950 |
| Tether Gold | XAUT | 4.292,83 | %0,029460 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,21 | %0,028900 |
| Beldex | BDX | 0,075688 | %0,028760 |
| Circle USYC | USYC | 1,14 | %0,008620 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 0,81 | %-15,07 |
| Injective | INJ | 5,48 | %-13,61 |
| XRP | XRP | 1,30 | %-11,15 |
| Internet Computer | ICP | 2,47 | %-11,09 |
| Jupiter | JUP | 0,219414 | %-9,77 |
| Ether.fi | ETHFI | 0,59 | %-8,73 |
| VeChain | VET | 0,007169 | %-8,57 |
| NEAR Protocol | NEAR | 2,32 | %-8,10 |
| Dash | DASH | 50,84 | %-7,68 |
| Lighter | LIT | 4,16 | %-7,51 |
