Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.430,00 | 75.038,00 | 78.553,00 |  %-4.29 |
 Ethereum | ETH | 2.390,29 | 2.361,16 | 2.533,59 | %-6.38 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.04 |
 BNB | BNB | 711,11 | 708,30 | 723,82 | %-1.74 |
 XRP | XRP | 1,28 | 1,27 | 1,46 | %-11.61 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 96,76 | 96,07 | 102,97 | %-6.42 |
 TRON | TRX | 0,332454 | 0,331863 | 0,339120 | %-1.92 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,01 | 1,05 | %-2.75 |
 Zcash | ZEC | 1.108,15 | 1.088,87 | 1.171,43 | %-6.34 |
 Hyperliquid | HYPE | 76,65 | 75,27 | 80,52 | %-4.81 |
 Dogecoin | DOGE | 0,079710 | 0,078671 | 0,084113 | %-5.78 |
 Rain | RAIN | 0,014073 | 0,012530 | 0,014512 | %-2.06 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 Monero | XMR | 500,18 | 494,65 | 519,62 | %-2.8 |
 WhiteBIT Coin | WBT | 77,56 | 77,28 | 81,42 | %-5.02 |
 LEO Token | LEO | 8,88 | 8,73 | 9,02 | %-1.31 |
 Chainlink | LINK | 10,87 | 10,83 | 11,62 | %-6.82 |
 Cardano | ADA | 0,194390 | 0,193306 | 0,209892 | %-7.89 |
 Stellar | XLM | 0,175335 | 0,174498 | 0,198377 | %-9.94 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.07 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.04 |
 Bitcoin Cash | BCH | 214,44 | 213,37 | 224,80 | %-5.16 |
 Litecoin | LTC | 50,89 | 50,84 | 53,43 | %-4.86 |
 Uniswap | UNI | 6,24 | 6,18 | 6,82 | %-4.89 |
 Gram (prev. Toncoin) | GRAM | 1,32 | 1,31 | 1,35 | %-2.84 |
 Canton | CC | 0,090427 | 0,090266 | 0,097730 | %-7.57 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Hedera | HBAR | 0,074451 | 0,074216 | 0,079821 | %-4.59 |
 Avalanche | AVAX | 7,24 | 7,22 | 7,62 | %-5.28 |
 NEAR Protocol | NEAR | 2,32 | 2,30 | 2,50 | %-8.12 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-7.41 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Sui | SUI | 0,68 | 0,68 | 0,73 | %-7.12 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 |  %0 |
 Tether Gold | XAUT | 4.291,58 | 4.264,56 | 4.315,81 | %-0.18 |
 Cronos | CRO | 0,055033 | 0,054919 | 0,059527 | %-7.85 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,12 | 1,09 | 1,14 | %2.08 |
 Bittensor | TAO | 217,46 | 216,31 | 233,54 | %-7.54 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 109,81 | 108,53 | 113,66 | %-3.44 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.06 |
 Bitway | BTW | 0,70 | 0,55 | 0,74 | %19.25 |
 Aave | AAVE | 120,84 | 120,95 | 129,02 | %-6.66 |
 PAX Gold | PAXG | 4.293,84 | 4.266,02 | 4.317,60 | %-0.23 |
 Aster | ASTER | 0,67 | 0,66 | 0,71 | %-4.5 |
 World Liberty Financial | WLFI | 0,056917 | 0,056071 | 0,058046 | %-1.25 |
 Mantle | MNT | 0,54 | 0,54 | 0,58 | %-6.11 |
 Pump.fun | PUMP | 0,003515 | 0,003462 | 0,003735 | %-4.36 |
 Polkadot | DOT | 0,94 | 0,94 | 1,01 | %-6.85 |
 Ondo | ONDO | 0,327770 | 0,327017 | 0,356220 | %-8.74 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.06 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.43 |
 Morpho | MORPHO | 2,07 | 2,06 | 2,19 | %-5.71 |
 Sky | SKY | 0,060839 | 0,060718 | 0,063895 | %-4.98 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-5.49 |
 Ethena | ENA | 0,137835 | 0,135956 | 0,146807 | %-5.12 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %-0.08 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 Internet Computer | ICP | 2,46 | 2,45 | 2,76 | %-11.12 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.02 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Bitget Token | BGB | 1,87 | 1,87 | 1,95 | %-3.99 |
 Worldcoin | WLD | 0,360756 | 0,358249 | 0,387643 | %-7.38 |
 Ethereum Classic | ETC | 7,16 | 7,11 | 7,61 | %-6.05 |
 Venice Token | VVV | 21,69 | 21,28 | 23,27 | %-2.61 |
 Lighter | LIT | 4,10 | 4,03 | 4,51 | %-8.25 |
 Pi Network | PI | 0,089453 | 0,088673 | 0,098671 | %-8.45 |
 POL (ex-MATIC) | POL | 0,092422 | 0,092282 | 0,098305 | %-4.49 |
 Blockchain Capital | BCAP | 106,54 | 106,49 | 106,54 | %0.05 |
 Arbitrum | ARB | 0,145216 | 0,131607 | 0,155701 | %7.13 |
 Gate | GT | 9,07 | 9,05 | 9,42 | %-2.72 |
 JUST | JST | 0,115131 | 0,113158 | 0,116079 | %2 |
 KuCoin | KCS | 6,76 | 6,76 | 6,98 | %-2.8 |
 Kaspa | KAS | 0,032614 | 0,032324 | 0,035292 | %-6.39 |
 Quant | QNT | 60,84 | 60,66 | 65,02 | %-5.76 |
 Algorand | ALGO | 0,088651 | 0,088491 | 0,098113 | %-8.6 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | %-0.08 |
 Cosmos Hub | ATOM | 1,51 | 1,50 | 1,61 | %-4.73 |
 NEXO | NEXO | 0,80 | 0,78 | 0,82 | %-2.8 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.03 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Jupiter | JUP | 0,216163 | 0,215177 | 0,241901 | %-10.22 |
 Stable | STABLE | 0,027047 | 0,026993 | 0,028237 | %-3.82 |
 PancakeSwap | CAKE | 2,21 | 2,21 | 2,36 | %-6 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Render | RENDER | 1,31 | 1,29 | 1,39 | %-5.96 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Filecoin | FIL | 0,81 | 0,80 | 0,94 | %-14.37 |
 Dash | DASH | 50,39 | 49,94 | 54,15 | %-7.17 |
 Akedo | AKE | 0,027526 | 0,015699 | 0,029468 | %74.24 |
 VeChain | VET | 0,007066 | 0,007045 | 0,007721 | %-8.42 |
 Beldex | BDX | 0,075673 | 0,075209 | 0,076325 | %0.25 |
 Ether.fi | ETHFI | 0,60 | 0,58 | 0,64 | %-5.65 |
 XDC Network | XDC | 0,027506 | 0,027463 | 0,029200 | %-2.93 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Flare | FLR | 0,006268 | 0,006254 | 0,006812 | %-6.25 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,027526 | %74,24 |
| Bitway | BTW | 0,70 | %19,25 |
| Arbitrum | ARB | 0,145216 | %7,13 |
| MemeCore | M | 1,12 | %2,08 |
| JUST | JST | 0,115131 | %2,00 |
| Beldex | BDX | 0,075673 | %0,247670 |
| Blockchain Capital | BCAP | 106,54 | %0,046950 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,21 | %0,028900 |
| Circle USYC | USYC | 1,14 | %0,008620 |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | %0,008100 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 0,81 | %-14,37 |
| XRP | XRP | 1,28 | %-11,61 |
| Internet Computer | ICP | 2,46 | %-11,12 |
| Jupiter | JUP | 0,216163 | %-10,22 |
| Stellar | XLM | 0,175335 | %-9,94 |
| Ondo | ONDO | 0,327770 | %-8,74 |
| Algorand | ALGO | 0,088651 | %-8,60 |
| Pi Network | PI | 0,089453 | %-8,45 |
| VeChain | VET | 0,007066 | %-8,42 |
| Lighter | LIT | 4,10 | %-8,25 |
