Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.711,00 | 75.038,00 | 77.997,00 |  %-2.74 |
 Ethereum | ETH | 2.398,84 | 2.361,16 | 2.519,25 | %-4.48 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.04 |
 BNB | BNB | 713,07 | 708,30 | 723,82 | %-0.85 |
 XRP | XRP | 1,29 | 1,27 | 1,46 | %-9.14 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 96,98 | 96,07 | 102,35 | %-5.22 |
 TRON | TRX | 0,332216 | 0,331863 | 0,339120 | %-1.72 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,05 | %-2.43 |
 Zcash | ZEC | 1.121,80 | 1.088,87 | 1.167,06 | %-2.65 |
 Hyperliquid | HYPE | 77,29 | 75,27 | 80,37 | %-3.53 |
 Dogecoin | DOGE | 0,080016 | 0,078671 | 0,083892 | %-4.31 |
 Rain | RAIN | 0,014071 | 0,012530 | 0,014512 | %-1.02 |
 Monero | XMR | 508,90 | 494,65 | 519,62 | %-0.98 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.04 |
 WhiteBIT Coin | WBT | 77,83 | 77,27 | 80,80 | %-3.4 |
 Chainlink | LINK | 10,89 | 10,82 | 11,62 | %-5.82 |
 LEO Token | LEO | 8,83 | 8,73 | 9,02 | %-1.71 |
 Cardano | ADA | 0,194514 | 0,193306 | 0,208002 | %-6.32 |
 Stellar | XLM | 0,176223 | 0,174498 | 0,198377 | %-8.64 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.07 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bitcoin Cash | BCH | 217,56 | 213,37 | 224,80 | %-2.22 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.04 |
 Litecoin | LTC | 51,15 | 50,84 | 53,05 | %-2.8 |
 Uniswap | UNI | 6,36 | 6,18 | 6,82 | %-4.6 |
 Gram (prev. Toncoin) | GRAM | 1,31 | 1,31 | 1,35 | %-2.58 |
 Canton | CC | 0,091054 | 0,090148 | 0,096402 | %-5.19 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Hedera | HBAR | 0,074192 | 0,074057 | 0,079821 | %-4.66 |
 Avalanche | AVAX | 7,25 | 7,21 | 7,61 | %-3.94 |
 NEAR Protocol | NEAR | 2,34 | 2,30 | 2,45 | %-4.33 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-5.51 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Sui | SUI | 0,69 | 0,68 | 0,72 | %-4.49 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 |  %0 |
 Cronos | CRO | 0,055509 | 0,054689 | 0,059063 | %-5.85 |
 Tether Gold | XAUT | 4.285,03 | 4.264,56 | 4.315,81 | %-0.36 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,15 | 1,09 | 1,15 | %4.6 |
 Bittensor | TAO | 217,13 | 216,14 | 233,41 | %-6.33 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 OKB | OKB | 111,60 | 108,53 | 113,39 | %-0.79 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.18 |
 Aave | AAVE | 121,81 | 120,55 | 129,02 | %-4.87 |
 PAX Gold | PAXG | 4.288,38 | 4.266,02 | 4.317,60 | %-0.36 |
 Bitway | BTW | 0,69 | 0,58 | 0,74 | %18.24 |
 Aster | ASTER | 0,68 | 0,66 | 0,70 | %-2.75 |
 World Liberty Financial | WLFI | 0,056953 | 0,056071 | 0,057808 | %-1.02 |
 Mantle | MNT | 0,54 | 0,54 | 0,58 | %-5.23 |
 Pump.fun | PUMP | 0,003513 | 0,003462 | 0,003735 | %-4.45 |
 Polkadot | DOT | 0,94 | 0,94 | 1,00 | %-4.85 |
 Ondo | ONDO | 0,327398 | 0,325678 | 0,354538 | %-7.29 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.04 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.83 |
 Morpho | MORPHO | 2,07 | 2,06 | 2,18 | %-4.58 |
 Sky | SKY | 0,060789 | 0,060678 | 0,063895 | %-3.74 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-2.15 |
 Ethena | ENA | 0,139148 | 0,135956 | 0,146807 | %-3.06 |
 Internet Computer | ICP | 2,47 | 2,45 | 2,74 | %-9.33 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %-0.08 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.04 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Bitget Token | BGB | 1,88 | 1,86 | 1,95 | %-2.93 |
 Worldcoin | WLD | 0,360796 | 0,358249 | 0,382911 | %-5.85 |
 Ethereum Classic | ETC | 7,16 | 7,11 | 7,54 | %-5.15 |
 Venice Token | VVV | 21,41 | 21,20 | 22,82 | %-5.41 |
 Lighter | LIT | 4,06 | 4,01 | 4,51 | %-6.81 |
 Arbitrum | ARB | 0,150812 | 0,131607 | 0,155701 | %13.16 |
 Pi Network | PI | 0,089265 | 0,088673 | 0,098458 | %-8.87 |
 POL (ex-MATIC) | POL | 0,091972 | 0,091965 | 0,098305 | %-5 |
 Blockchain Capital | BCAP | 106,54 | 106,49 | 106,54 | %0.05 |
 Gate | GT | 9,08 | 9,02 | 9,42 | %-2.92 |
 JUST | JST | 0,115368 | 0,113158 | 0,116079 | %0.66 |
 KuCoin | KCS | 6,80 | 6,76 | 6,98 | %-1.48 |
 Kaspa | KAS | 0,032863 | 0,032324 | 0,035208 | %-6.58 |
 Quant | QNT | 60,72 | 60,66 | 65,02 | %-5.92 |
 Algorand | ALGO | 0,088655 | 0,088048 | 0,098113 | %-7.21 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | %-0.08 |
 NEXO | NEXO | 0,80 | 0,78 | 0,81 | %-1.88 |
 Cosmos Hub | ATOM | 1,50 | 1,50 | 1,61 | %-5.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.03 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Stable | STABLE | 0,027170 | 0,026965 | 0,027932 | %-3.11 |
 Jupiter | JUP | 0,215123 | 0,215067 | 0,241901 | %-9.78 |
 PancakeSwap | CAKE | 2,20 | 2,19 | 2,34 | %-5.7 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Render | RENDER | 1,31 | 1,29 | 1,38 | %-5.22 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Filecoin | FIL | 0,80 | 0,80 | 0,90 | %-11.29 |
 Dash | DASH | 50,81 | 49,94 | 53,86 | %-5.65 |
 Akedo | AKE | 0,027099 | 0,015708 | 0,029468 | %69.13 |
 VeChain | VET | 0,007103 | 0,007003 | 0,007681 | %-6.89 |
 Beldex | BDX | 0,075571 | 0,075209 | 0,076325 | %0.23 |
 Ether.fi | ETHFI | 0,59 | 0,58 | 0,63 | %-6.84 |
 XDC Network | XDC | 0,027677 | 0,027463 | 0,029200 | %-2.4 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.12 |
 Flare | FLR | 0,006274 | 0,006254 | 0,006812 | %-5.56 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,027099 | %69,13 |
| Bitway | BTW | 0,69 | %18,24 |
| Arbitrum | ARB | 0,150812 | %13,16 |
| MemeCore | M | 1,15 | %4,60 |
| Beldex | BDX | 0,075571 | %0,229520 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,184030 |
| JUST | JST | 0,115368 | %0,66 |
| Blockchain Capital | BCAP | 106,54 | %0,046950 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,21 | %0,028900 |
| Circle USYC | USYC | 1,14 | %0,008620 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 0,80 | %-11,29 |
| Jupiter | JUP | 0,215123 | %-9,78 |
| Internet Computer | ICP | 2,47 | %-9,33 |
| XRP | XRP | 1,29 | %-9,14 |
| Pi Network | PI | 0,089265 | %-8,87 |
| Stellar | XLM | 0,176223 | %-8,64 |
| Ondo | ONDO | 0,327398 | %-7,29 |
| Algorand | ALGO | 0,088655 | %-7,21 |
| VeChain | VET | 0,007103 | %-6,89 |
| Ether.fi | ETHFI | 0,59 | %-6,84 |
