Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.619,00 | 75.038,00 | 77.146,00 |  %-1 |
 Ethereum | ETH | 2.390,10 | 2.361,16 | 2.445,14 | %-2.08 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 710,35 | 704,22 | 723,82 | %-1.12 |
 XRP | XRP | 1,27 | 1,27 | 1,41 | %-9.5 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 96,95 | 96,07 | 100,54 | %-3.07 |
 TRON | TRX | 0,334397 | 0,331863 | 0,336594 | %-0.9 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,05 | %-2.59 |
 Zcash | ZEC | 1.250,87 | 1.088,87 | 1.268,97 |  %11.16 |
 Hyperliquid | HYPE | 78,40 | 75,27 | 79,58 | %0.43 |
 Dogecoin | DOGE | 0,079055 | 0,078671 | 0,082368 | %-4.34 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Rain | RAIN | 0,013213 | 0,012540 | 0,014512 | %1.42 |
 Monero | XMR | 495,21 | 494,65 | 517,62 | %-4.49 |
 WhiteBIT Coin | WBT | 77,72 | 77,27 | 79,44 | %-1.48 |
 LEO Token | LEO | 8,87 | 8,73 | 8,91 | %1.67 |
 Chainlink | LINK | 10,68 | 10,68 | 11,38 | %-5.58 |
 Cardano | ADA | 0,192151 | 0,191485 | 0,204209 | %-6.01 |
 Stellar | XLM | 0,174716 | 0,173614 | 0,193982 | %-10.57 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.03 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.03 |
 Bitcoin Cash | BCH | 217,15 | 213,37 | 223,76 | %-2.59 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 50,46 | 50,37 | 52,18 | %-3.46 |
 Uniswap | UNI | 6,09 | 6,21 | 6,56 | %-3.73 |
 Gram (prev. Toncoin) | GRAM | 1,31 | 1,31 | 1,33 | %-1.94 |
 Canton | CC | 0,090536 | 0,090148 | 0,094012 | %-3.88 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Avalanche | AVAX | 7,26 | 7,19 | 7,53 | %-3.32 |
 NEAR Protocol | NEAR | 2,46 | 2,30 | 2,50 | %4.57 |
 Hedera | HBAR | 0,072749 | 0,073006 | 0,078586 | %-6.98 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-7.28 |
 Sui | SUI | 0,69 | 0,68 | 0,71 | %-3.02 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.328,97 | 4.274,94 | 4.354,07 | %0.96 |
 Cronos | CRO | 0,055380 | 0,054660 | 0,057362 | %-2.6 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,11 | 1,09 | 1,15 | %0.5 |
 Bittensor | TAO | 215,46 | 213,51 | 226,84 | %-4.2 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 109,48 | 108,53 | 111,78 | %-2.22 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.14 |
 Bitway | BTW | 0,77 | 0,68 | 0,79 | %9.62 |
 PAX Gold | PAXG | 4.334,94 | 4.278,77 | 4.358,82 | %1.06 |
 Aster | ASTER | 0,68 | 0,66 | 0,70 | %-1.92 |
 World Liberty Financial | WLFI | 0,056911 | 0,056071 | 0,057554 | %-0.27 |
 Mantle | MNT | 0,55 | 0,54 | 0,55 | %-0.85 |
 Aave | AAVE | 116,87 | 116,96 | 127,12 | %-7.97 |
 Pump.fun | PUMP | 0,003614 | 0,003405 | 0,003671 | %1.1 |
 Polkadot | DOT | 0,97 | 0,94 | 0,99 | %-1.25 |
 Ondo | ONDO | 0,330499 | 0,323088 | 0,346461 | %-4.36 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.53 |
 Ethena | ENA | 0,144233 | 0,135956 | 0,147265 | %0.87 |
 Morpho | MORPHO | 2,09 | 2,06 | 2,16 | %-1.68 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-2.72 |
 Internet Computer | ICP | 2,47 | 2,45 | 2,56 | %-3.23 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %-0.11 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.04 |
 Sky | SKY | 0,056951 | 0,057434 | 0,063007 | %-7.43 |
 Bitget Token | BGB | 1,90 | 1,86 | 1,93 | %-1.24 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Worldcoin | WLD | 0,364392 | 0,356093 | 0,376268 | %-2.81 |
 Ethereum Classic | ETC | 7,14 | 7,11 | 7,45 | %-3.25 |
 Arbitrum | ARB | 0,161488 | 0,137254 | 0,172852 | %16.03 |
 Venice Token | VVV | 22,25 | 21,20 | 23,14 | %1.77 |
 Lighter | LIT | 4,20 | 4,01 | 4,34 | %-1.18 |
 POL (ex-MATIC) | POL | 0,091698 | 0,090587 | 0,098239 | %-5.4 |
 Blockchain Capital | BCAP | 106,54 | 106,54 | 106,54 | %0 |
 Gate | GT | 9,03 | 8,97 | 9,17 | %-1.06 |
 JUST | JST | 0,115852 | 0,113158 | 0,116574 | %0.08 |
 KuCoin | KCS | 6,78 | 6,76 | 6,84 | %-1.34 |
 Pi Network | PI | 0,082473 | 0,081188 | 0,094990 | %-13.48 |
 Kaspa | KAS | 0,031908 | 0,031733 | 0,034078 | %-5.48 |
 Quant | QNT | 58,97 | 59,13 | 62,97 | %-5.44 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | %-0.11 |
 Cosmos Hub | ATOM | 1,49 | 1,48 | 1,57 | %-4.43 |
 NEXO | NEXO | 0,78 | 0,78 | 0,80 | %-2.47 |
 Algorand | ALGO | 0,085902 | 0,085676 | 0,093933 | %-10.24 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.01 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Stable | STABLE | 0,026648 | 0,026690 | 0,027650 | %-3.69 |
 Jupiter | JUP | 0,211140 | 0,209445 | 0,230100 | %-8.03 |
 PancakeSwap | CAKE | 2,19 | 2,16 | 2,28 | %-4.59 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Dash | DASH | 54,10 | 49,94 | 55,98 | %4.17 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Render | RENDER | 1,30 | 1,29 | 1,36 | %-4.42 |
 Filecoin | FIL | 0,78 | 0,78 | 0,87 | %-10.54 |
 Akedo | AKE | 0,026940 | 0,024539 | 0,029468 | %2.39 |
 VeChain | VET | 0,006951 | 0,006950 | 0,007447 | %-5.81 |
 Beldex | BDX | 0,075643 | 0,075414 | 0,076360 | %-0.16 |
 Ether.fi | ETHFI | 0,58 | 0,58 | 0,61 | %-4.35 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.01 |
 XDC Network | XDC | 0,027391 | 0,027133 | 0,028999 | %-6.13 |
 Flare | FLR | 0,006244 | 0,006244 | 0,006705 | %-6.52 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 0,161488 | %16,03 |
| Zcash | ZEC | 1.250,87 | %11,16 |
| Bitway | BTW | 0,77 | %9,62 |
| NEAR Protocol | NEAR | 2,46 | %4,57 |
| Dash | DASH | 54,10 | %4,17 |
| Akedo | AKE | 0,026940 | %2,39 |
| Venice Token | VVV | 22,25 | %1,77 |
| LEO Token | LEO | 8,87 | %1,67 |
| Rain | RAIN | 0,013213 | %1,42 |
| Pump.fun | PUMP | 0,003614 | %1,10 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,082473 | %-13,48 |
| Stellar | XLM | 0,174716 | %-10,57 |
| Filecoin | FIL | 0,78 | %-10,54 |
| Algorand | ALGO | 0,085902 | %-10,24 |
| XRP | XRP | 1,27 | %-9,50 |
| Jupiter | JUP | 0,211140 | %-8,03 |
| Aave | AAVE | 116,87 | %-7,97 |
| Sky | SKY | 0,056951 | %-7,43 |
| Shiba Inu | SHIB | 0,000005 | %-7,28 |
| Hedera | HBAR | 0,072749 | %-6,98 |
