Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.669.066,00 | 3.651.121,00 | 3.742.335,00 |  %-1.98 |
 Ethereum | ETH | 115.628,00 | 114.887,00 | 118.755,00 | %-2.55 |
 Tether | USDT | 48,62 | 48,62 | 48,63 |  %0.02 |
 BNB | BNB | 34.612,00 | 34.265,00 | 35.192,00 | %-1.63 |
 XRP | XRP | 61,09 | 61,46 | 68,40 | %-10.79 |
 USDC | USDC | 48,64 | 48,64 | 48,68 | %0.03 |
 Solana | SOL | 4.687,28 | 4.674,34 | 4.875,22 | %-3.99 |
 TRON | TRX | 16,32 | 16,15 | 16,35 | %0.26 |
 Figure Heloc | FIGR_HELOC | 48,77 | 48,71 | 50,94 | %-4.23 |
 Zcash | ZEC | 60.469,00 | 52.981,00 | 61.914,00 | %8.89 |
 Hyperliquid | HYPE | 3.799,30 | 3.662,60 | 3.872,04 | %0.43 |
 Dogecoin | DOGE | 3,82 | 3,83 | 4,00 | %-4.47 |
 USDS | USDS | 48,63 | 48,62 | 48,64 | %0.02 |
 Rain | RAIN | 0,64 | 0,64 | 0,71 | %-7.71 |
 Monero | XMR | 23.635,00 | 23.784,00 | 24.802,00 | %-4.36 |
 WhiteBIT Coin | WBT | 3.768,22 | 3.759,64 | 3.856,44 | %-2.29 |
 LEO Token | LEO | 430,67 | 427,90 | 433,58 | %-0.26 |
 Chainlink | LINK | 517,78 | 517,39 | 550,88 | %-6.22 |
 Cardano | ADA | 9,30 | 9,27 | 9,89 | %-6.13 |
 Stellar | XLM | 8,40 | 8,42 | 9,38 | %-10.37 |
 Ethena USDe | USDE | 48,62 | 48,60 | 48,63 | %0.03 |
 Dai | DAI | 48,66 | 48,64 | 48,67 | %0.05 |
 USD1 | USD1 | 48,61 | 48,61 | 48,63 | %0.01 |
 Bitcoin Cash | BCH | 10.432,48 | 10.381,70 | 10.840,48 | %-3.97 |
 Litecoin | LTC | 2.449,28 | 2.443,54 | 2.529,98 | %-3.4 |
 Uniswap | UNI | 296,90 | 292,30 | 317,38 | %-6.46 |
 Gram (prev. Toncoin) | GRAM | 63,32 | 63,39 | 64,84 | %-2.31 |
 Canton | CC | 4,39 | 4,33 | 4,56 | %-3.35 |
 Global Dollar | USDG | 48,66 | 48,65 | 48,66 | %0.03 |
 NEAR Protocol | NEAR | 119,02 | 111,84 | 121,46 | %1.28 |
 Avalanche | AVAX | 349,72 | 349,67 | 365,16 | %-4.35 |
 Hedera | HBAR | 3,51 | 3,50 | 3,80 | %-7.73 |
 PayPal USD | PYUSD | 48,63 | 48,63 | 48,64 | %0.03 |
 Shiba Inu | SHIB | 0,000232 | 0,000232 | 0,000250 | %-7.37 |
 Sui | SUI | 33,08 | 32,87 | 34,57 | %-4.12 |
 Cronos | CRO | 2,67 | 2,66 | 2,78 | %-3.98 |
 Tether Gold | XAUT | 211.105,00 | 208.005,00 | 211.869,00 | %1.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,66 | 48,66 | 48,66 | %0.04 |
 Circle USYC | USYC | 55,34 | 55,34 | 55,34 | %0.05 |
 MemeCore | M | 54,33 | 53,07 | 55,94 | %-0.09 |
 Bittensor | TAO | 10.456,63 | 10.388,79 | 10.961,63 | %-4.9 |
 Ripple USD | RLUSD | 48,66 | 48,64 | 48,69 | %0.03 |
 OKB | OKB | 5.296,68 | 5.280,66 | 5.438,71 | %-2.11 |
 Ondo US Dollar Yield | USDY | 55,78 | 55,56 | 55,79 | %0.19 |
 Bitway | BTW | 36,71 | 33,06 | 38,40 | %7.88 |
 PAX Gold | PAXG | 211.370,00 | 208.233,00 | 212.087,00 | %1.16 |
 Aster | ASTER | 32,90 | 32,23 | 33,75 | %-2.5 |
 World Liberty Financial | WLFI | 2,77 | 2,73 | 2,80 | %-0.13 |
 Mantle | MNT | 26,29 | 26,16 | 26,83 | %-1.95 |
 Aave | AAVE | 5.542,23 | 5.601,62 | 6.171,71 | %-10.15 |
 Pump.fun | PUMP | 0,177253 | 0,165657 | 0,179448 | %1.42 |
 Polkadot | DOT | 47,26 | 45,61 | 48,09 | %-1.58 |
 Ondo | ONDO | 15,94 | 15,72 | 16,75 | %-5.04 |
 USDD | USDD | 48,58 | 48,57 | 48,61 | %-0.03 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %-0.46 |
 Ethena | ENA | 6,88 | 6,62 | 7,17 | %-2.98 |
 Morpho | MORPHO | 100,07 | 100,29 | 104,23 | %-4.09 |
 Pepe | PEPE | 0,000161 | 0,000160 | 0,000167 | %-4.04 |
 United Stables | U | 48,63 | 48,62 | 48,65 | %0.02 |
 USDGO | USDGO | 48,67 | 48,65 | 48,67 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,82 | 56,81 | 56,92 | %-0.01 |
 Internet Computer | ICP | 118,74 | 119,09 | 123,63 | %-3.97 |
 Falcon USD | USDF | 48,45 | 48,41 | 48,48 | %0.01 |
 Sky | SKY | 2,77 | 2,76 | 3,07 | %-9.3 |
 Bitget Token | BGB | 92,03 | 90,74 | 93,67 | %-1.68 |
 BFUSD | BFUSD | 48,62 | 48,61 | 48,63 | %0.02 |
 Worldcoin | WLD | 17,40 | 17,33 | 18,22 | %-4.56 |
 Ethereum Classic | ETC | 345,74 | 345,75 | 361,76 | %-4.42 |
 Lighter | LIT | 210,86 | 194,95 | 211,29 | %4.18 |
 Venice Token | VVV | 1.074,93 | 1.031,60 | 1.125,80 | %-1.75 |
 Arbitrum | ARB | 7,64 | 6,83 | 8,41 | %3.7 |
 POL (ex-MATIC) | POL | 4,48 | 4,41 | 4,78 | %-5.93 |
 Blockchain Capital | BCAP | 5.183,90 | 5.183,90 | 5.183,90 | %0.04 |
 Gate | GT | 440,78 | 436,31 | 446,08 | %-0.77 |
 JUST | JST | 5,65 | 5,51 | 5,68 | %0.42 |
 KuCoin | KCS | 326,83 | 328,71 | 332,95 | %-0.97 |
 Pi Network | PI | 3,97 | 3,95 | 4,60 | %-13.77 |
 Kaspa | KAS | 1,56 | 1,54 | 1,64 | %-5.37 |
 Quant | QNT | 2.873,35 | 2.863,19 | 3.058,90 | %-6.05 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,42 | 59,41 | 59,52 | %-0 |
 Cosmos Hub | ATOM | 71,96 | 71,80 | 75,72 | %-5.21 |
 NEXO | NEXO | 38,17 | 37,89 | 39,14 | %-2.17 |
 Algorand | ALGO | 4,22 | 4,15 | 4,54 | %-6.96 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,07 | 51,07 | 51,07 | %0.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,62 | 545,56 | 545,62 | %0.05 |
 PancakeSwap | CAKE | 106,25 | 105,06 | 110,62 | %-3.91 |
 GHO | GHO | 48,58 | 48,58 | 48,60 | %0.01 |
 Jupiter | JUP | 10,13 | 10,19 | 11,15 | %-9.25 |
 Dash | DASH | 2.596,12 | 2.430,06 | 2.723,77 | %0.95 |
 Render | RENDER | 62,75 | 62,57 | 65,62 | %-4.54 |
 Stable | STABLE | 1,21 | 1,28 | 1,35 | %-9.4 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,31 | 54,30 | 54,31 | %0.05 |
 Filecoin | FIL | 37,50 | 37,46 | 41,20 | %-9.39 |
 Beldex | BDX | 3,69 | 3,65 | 3,72 | %0.35 |
 VeChain | VET | 0,334504 | 0,335850 | 0,360270 | %-7.21 |
 Ether.fi | ETHFI | 28,14 | 28,00 | 29,30 | %-3.42 |
 Usual USD | USD0 | 48,61 | 48,54 | 48,62 | %0.05 |
 XDC Network | XDC | 1,32 | 1,32 | 1,39 | %-4.95 |
 Flare | FLR | 0,303056 | 0,303276 | 0,325313 | %-6.58 |
 Injective | INJ | 256,68 | 257,31 | 273,38 | %-6.16 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 60.469,00 | %8,89 |
| Bitway | BTW | 36,71 | %7,88 |
| Lighter | LIT | 210,86 | %4,18 |
| Arbitrum | ARB | 7,64 | %3,70 |
| Pump.fun | PUMP | 0,177253 | %1,42 |
| NEAR Protocol | NEAR | 119,02 | %1,28 |
| PAX Gold | PAXG | 211.370,00 | %1,16 |
| Tether Gold | XAUT | 211.105,00 | %1,08 |
| Dash | DASH | 2.596,12 | %0,95 |
| Hyperliquid | HYPE | 3.799,30 | %0,432630 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 3,97 | %-13,77 |
| XRP | XRP | 61,09 | %-10,79 |
| Stellar | XLM | 8,40 | %-10,37 |
| Aave | AAVE | 5.542,23 | %-10,15 |
| Stable | STABLE | 1,21 | %-9,40 |
| Filecoin | FIL | 37,50 | %-9,39 |
| Sky | SKY | 2,77 | %-9,30 |
| Jupiter | JUP | 10,13 | %-9,25 |
| Hedera | HBAR | 3,51 | %-7,73 |
| Rain | RAIN | 0,64 | %-7,71 |
