Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.703.032,00 | 3.657.449,00 | 3.718.867,00 |  %0.44 |
 Ethereum | ETH | 117.262,00 | 115.410,00 | 117.996,00 | %0.4 |
 Tether | USDT | 48,63 | 48,63 | 48,65 | %0.04 |
 BNB | BNB | 35.042,00 | 34.273,00 | 35.069,00 | %0.89 |
 XRP | XRP | 63,21 | 60,92 | 63,96 | %0.58 |
 USDC | USDC | 48,65 | 48,65 | 48,69 | %0.05 |
 Solana | SOL | 4.793,16 | 4.677,61 | 4.804,60 | %1.43 |
 TRON | TRX | 16,35 | 16,16 | 16,35 | %1.06 |
 Figure Heloc | FIGR_HELOC | 48,87 | 48,72 | 49,28 |  %-3.09 |
 Zcash | ZEC | 64.347,00 | 53.510,00 | 66.345,00 | %18.12 |
 Hyperliquid | HYPE | 3.819,83 | 3.717,24 | 3.902,38 | %2.04 |
 Dogecoin | DOGE | 3,92 | 3,81 | 3,93 | %0.41 |
 USDS | USDS | 48,65 | 48,63 | 48,65 | %0.07 |
 Rain | RAIN | 0,64 | 0,62 | 0,69 | %-7.17 |
 Monero | XMR | 23.919,00 | 23.610,00 | 24.808,00 | %-1.01 |
 WhiteBIT Coin | WBT | 3.799,83 | 3.752,84 | 3.817,92 | %0.24 |
 Chainlink | LINK | 533,40 | 516,80 | 535,84 | %-0.05 |
 LEO Token | LEO | 430,93 | 429,35 | 433,16 | %-0.36 |
 Cardano | ADA | 9,48 | 9,27 | 9,58 | %-0.72 |
 Stellar | XLM | 8,85 | 8,40 | 8,95 | %3.22 |
 Ethena USDe | USDE | 48,62 | 48,62 | 48,64 | %0.05 |
 Dai | DAI | 48,67 | 48,65 | 48,68 | %0.03 |
 Bitcoin Cash | BCH | 10.617,44 | 10.415,37 | 10.772,96 | %0.76 |
 USD1 | USD1 | 48,63 | 48,62 | 48,64 | %0.04 |
 Uniswap | UNI | 314,51 | 292,36 | 316,45 | %2.76 |
 Litecoin | LTC | 2.497,71 | 2.444,10 | 2.505,39 | %0.08 |
 Canton | CC | 4,67 | 4,33 | 4,68 | %3.91 |
 Gram (prev. Toncoin) | GRAM | 63,54 | 62,63 | 64,53 | %-1.2 |
 NEAR Protocol | NEAR | 126,04 | 111,86 | 126,55 | %11.3 |
 Global Dollar | USDG | 48,67 | 48,66 | 48,67 | %0.05 |
 Avalanche | AVAX | 358,74 | 349,31 | 358,89 | %0.93 |
 Hedera | HBAR | 3,57 | 3,50 | 3,64 | %-2.54 |
 Sui | SUI | 34,46 | 32,95 | 34,90 | %3.21 |
 Shiba Inu | SHIB | 0,000239 | 0,000231 | 0,000242 | %-1.08 |
 PayPal USD | PYUSD | 48,65 | 48,64 | 48,65 | %0.06 |
 Cronos | CRO | 2,72 | 2,66 | 2,74 | %1.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,67 | 48,67 | 48,67 | %0.05 |
 Tether Gold | XAUT | 207.807,00 | 206.485,00 | 211.918,00 | %-0.46 |
 Circle USYC | USYC | 55,36 | 55,35 | 55,36 | %0.06 |
 MemeCore | M | 54,52 | 53,08 | 55,95 | %0.03 |
 Bittensor | TAO | 10.693,41 | 10.391,19 | 10.782,29 | %0.37 |
 Ripple USD | RLUSD | 48,67 | 48,66 | 48,69 | %0.03 |
 OKB | OKB | 5.383,37 | 5.288,10 | 5.439,96 | %0.67 |
 Ondo US Dollar Yield | USDY | 55,77 | 55,57 | 55,81 | %0.19 |
 Bitway | BTW | 35,57 | 33,07 | 38,41 | %4.97 |
 Aster | ASTER | 33,73 | 32,51 | 33,70 | %2.4 |
 PAX Gold | PAXG | 207.864,00 | 206.658,00 | 212.136,00 | %-0.51 |
 Mantle | MNT | 26,84 | 26,22 | 26,79 | %1.91 |
 World Liberty Financial | WLFI | 2,79 | 2,76 | 2,80 | %0.45 |
 Aave | AAVE | 5.706,58 | 5.515,56 | 6.004,48 | %-3.97 |
 Polkadot | DOT | 49,13 | 45,62 | 49,46 | %6.47 |
 Pump.fun | PUMP | 0,177478 | 0,165696 | 0,183824 | %3.33 |
 Ondo | ONDO | 16,54 | 15,72 | 16,60 | %2.62 |
 USDD | USDD | 48,59 | 48,58 | 48,62 | %0.04 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %1.21 |
 Ethena | ENA | 7,15 | 6,65 | 7,38 | %5.56 |
 Morpho | MORPHO | 101,67 | 99,50 | 102,96 | %0.12 |
 Pepe | PEPE | 0,000164 | 0,000160 | 0,000166 | %0.89 |
 Internet Computer | ICP | 123,18 | 118,60 | 123,66 | %2.56 |
 United Stables | U | 48,64 | 48,63 | 48,66 | %0.04 |
 USDGO | USDGO | 48,68 | 48,66 | 48,69 | %0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,51 | 56,49 | 56,93 | %-0.56 |
 Falcon USD | USDF | 48,45 | 48,42 | 48,49 | %0 |
 Bitget Token | BGB | 92,49 | 90,76 | 93,17 | %1.69 |
 Worldcoin | WLD | 17,98 | 17,33 | 18,15 | %1.03 |
 Sky | SKY | 2,75 | 2,71 | 2,99 | %-7.76 |
 BFUSD | BFUSD | 48,63 | 48,62 | 48,64 | %0.05 |
 Ethereum Classic | ETC | 354,22 | 344,83 | 355,08 | %0.77 |
 Lighter | LIT | 222,13 | 194,99 | 224,92 | %10.87 |
 Venice Token | VVV | 1.130,84 | 1.031,84 | 1.157,23 | %7.37 |
 Arbitrum | ARB | 8,03 | 7,02 | 8,41 | %13.62 |
 POL (ex-MATIC) | POL | 4,56 | 4,41 | 4,72 | %1.02 |
 Gate | GT | 451,11 | 436,41 | 456,65 | %2.11 |
 Blockchain Capital | BCAP | 5.185,10 | 5.185,10 | 5.185,10 | %0.05 |
 JUST | JST | 5,69 | 5,59 | 5,69 | %2.26 |
 Pi Network | PI | 4,12 | 3,91 | 4,45 | %-6.48 |
 KuCoin | KCS | 333,72 | 326,71 | 334,29 | %1.5 |
 Kaspa | KAS | 1,58 | 1,54 | 1,61 | %-0.32 |
 Quant | QNT | 2.946,18 | 2.863,85 | 2.990,51 | %-1.2 |
 Cosmos Hub | ATOM | 73,06 | 71,49 | 74,05 | %-0.92 |
 Algorand | ALGO | 4,29 | 4,15 | 4,37 | %-1.66 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,09 | 59,07 | 59,53 | %-0.56 |
 NEXO | NEXO | 38,52 | 37,90 | 39,15 | %-0.74 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,09 | 51,08 | 51,09 | %0.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,74 | 545,69 | 545,74 | %0.06 |
 Jupiter | JUP | 10,55 | 10,10 | 10,62 | %-0.12 |
 PancakeSwap | CAKE | 109,70 | 105,08 | 109,71 | %1.11 |
 Dash | DASH | 2.690,36 | 2.431,36 | 2.786,51 | %8.95 |
 GHO | GHO | 48,60 | 48,59 | 48,61 | %0.06 |
 Render | RENDER | 64,85 | 62,58 | 65,07 | %1.47 |
 Filecoin | FIL | 39,10 | 37,42 | 40,09 | %-1.73 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,32 | 54,31 | 54,32 | %0.06 |
 Stable | STABLE | 1,17 | 1,17 | 1,33 | %-11.14 |
 VeChain | VET | 0,344865 | 0,331451 | 0,355552 | %-0.51 |
 Beldex | BDX | 3,70 | 3,65 | 3,72 | %0.45 |
 Ether.fi | ETHFI | 28,51 | 28,02 | 29,25 | %-1.17 |
 Flare | FLR | 0,308722 | 0,303006 | 0,309207 | %1.03 |
 XDC Network | XDC | 1,34 | 1,32 | 1,36 | %-0.2 |
 Usual USD | USD0 | 48,62 | 48,55 | 48,64 | %0.07 |
 Injective | INJ | 263,56 | 251,23 | 267,37 | %-0.48 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 64.347,00 | %18,12 |
| Arbitrum | ARB | 8,03 | %13,62 |
| NEAR Protocol | NEAR | 126,04 | %11,30 |
| Lighter | LIT | 222,13 | %10,87 |
| Dash | DASH | 2.690,36 | %8,95 |
| Venice Token | VVV | 1.130,84 | %7,37 |
| Polkadot | DOT | 49,13 | %6,47 |
| Ethena | ENA | 7,15 | %5,56 |
| Bitway | BTW | 35,57 | %4,97 |
| Canton | CC | 4,67 | %3,91 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,17 | %-11,14 |
| Sky | SKY | 2,75 | %-7,76 |
| Rain | RAIN | 0,64 | %-7,17 |
| Pi Network | PI | 4,12 | %-6,48 |
| Aave | AAVE | 5.706,58 | %-3,97 |
| Figure Heloc | FIGR_HELOC | 48,87 | %-3,09 |
| Hedera | HBAR | 3,57 | %-2,54 |
| Filecoin | FIL | 39,10 | %-1,73 |
| Algorand | ALGO | 4,29 | %-1,66 |
| Quant | QNT | 2.946,18 | %-1,20 |
