Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.693.966,00 | 3.657.267,00 | 3.718.682,00 |  %0.38 |
 Ethereum | ETH | 116.838,00 | 115.404,00 | 117.990,00 | %0.15 |
 Tether | USDT | 48,63 | 48,63 | 48,64 | %0.03 |
 BNB | BNB | 35.025,00 | 34.271,00 | 35.067,00 | %1.03 |
 XRP | XRP | 62,64 | 60,91 | 63,96 | %0.2 |
 USDC | USDC | 48,65 | 48,65 | 48,68 | %0.04 |
 Solana | SOL | 4.776,80 | 4.677,38 | 4.804,36 | %1.31 |
 TRON | TRX | 16,34 | 16,16 | 16,35 | %1.01 |
 Figure Heloc | FIGR_HELOC | 48,89 | 48,71 | 49,28 |  %-0.74 |
 Zcash | ZEC | 64.218,00 | 53.507,00 | 66.342,00 | %18.09 |
 Hyperliquid | HYPE | 3.800,25 | 3.717,06 | 3.902,19 | %1.58 |
 Dogecoin | DOGE | 3,91 | 3,81 | 3,93 | %0.43 |
 USDS | USDS | 48,65 | 48,63 | 48,65 | %0.04 |
 Rain | RAIN | 0,64 | 0,62 | 0,69 | %-6.33 |
 Monero | XMR | 24.005,00 | 23.609,00 | 24.806,00 | %-1.58 |
 WhiteBIT Coin | WBT | 3.790,65 | 3.752,65 | 3.817,73 | %0.17 |
 LEO Token | LEO | 432,95 | 429,33 | 433,14 | %0.23 |
 Chainlink | LINK | 530,44 | 516,78 | 535,81 | %-0.32 |
 Cardano | ADA | 9,46 | 9,27 | 9,58 | %-0.55 |
 Stellar | XLM | 8,77 | 8,40 | 8,95 | %2.55 |
 Ethena USDe | USDE | 48,63 | 48,61 | 48,64 | %0.05 |
 Dai | DAI | 48,67 | 48,65 | 48,68 | %0.03 |
 Bitcoin Cash | BCH | 10.595,72 | 10.414,86 | 10.772,42 | %0.94 |
 USD1 | USD1 | 48,62 | 48,62 | 48,64 | %0.02 |
 Uniswap | UNI | 312,15 | 292,35 | 316,43 | %2.47 |
 Litecoin | LTC | 2.489,57 | 2.443,98 | 2.505,27 | %0.02 |
 Canton | CC | 4,64 | 4,33 | 4,68 | %4.72 |
 Gram (prev. Toncoin) | GRAM | 63,35 | 62,63 | 64,53 | %-1.45 |
 NEAR Protocol | NEAR | 124,30 | 111,86 | 126,54 | %10.34 |
 Global Dollar | USDG | 48,67 | 48,66 | 48,67 | %0.05 |
 Avalanche | AVAX | 358,45 | 349,30 | 358,87 | %1.23 |
 Hedera | HBAR | 3,55 | 3,50 | 3,64 | %-2.37 |
 Shiba Inu | SHIB | 0,000238 | 0,000231 | 0,000242 | %-0.89 |
 Sui | SUI | 34,23 | 32,95 | 34,90 | %2.93 |
 PayPal USD | PYUSD | 48,65 | 48,64 | 48,65 | %0.05 |
 Cronos | CRO | 2,71 | 2,66 | 2,74 | %0.75 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,67 | 48,67 | 48,67 | %0.04 |
 Tether Gold | XAUT | 207.993,00 | 206.475,00 | 211.907,00 | %-0.36 |
 Circle USYC | USYC | 55,35 | 55,35 | 55,35 | %0.05 |
 MemeCore | M | 54,20 | 53,08 | 55,95 | %-0.47 |
 Bittensor | TAO | 10.651,74 | 10.390,67 | 10.781,75 | %0.31 |
 Ripple USD | RLUSD | 48,66 | 48,66 | 48,68 | %0.03 |
 OKB | OKB | 5.366,94 | 5.287,83 | 5.439,69 | %0.48 |
 Ondo US Dollar Yield | USDY | 55,67 | 55,56 | 55,81 | %-0.02 |
 Bitway | BTW | 35,81 | 33,07 | 38,41 | %6.36 |
 Aster | ASTER | 33,68 | 32,51 | 33,70 | %1.98 |
 PAX Gold | PAXG | 208.022,00 | 206.648,00 | 212.125,00 | %-0.43 |
 World Liberty Financial | WLFI | 2,79 | 2,76 | 2,80 | %0.54 |
 Mantle | MNT | 26,77 | 26,22 | 26,79 | %1.95 |
 Aave | AAVE | 5.678,30 | 5.515,28 | 6.004,19 | %-3.99 |
 Polkadot | DOT | 48,71 | 45,62 | 49,45 | %5.33 |
 Pump.fun | PUMP | 0,175060 | 0,165687 | 0,183815 | %1.86 |
 Ondo | ONDO | 16,47 | 15,72 | 16,60 | %2.7 |
 USDD | USDD | 48,59 | 48,58 | 48,62 | %0.03 |
 HTX DAO | HTX | 0,000082 | 0,000080 | 0,000081 | %1.08 |
 Ethena | ENA | 7,07 | 6,65 | 7,38 | %4.73 |
 Morpho | MORPHO | 101,76 | 99,50 | 102,96 | %0.49 |
 Pepe | PEPE | 0,000164 | 0,000160 | 0,000166 | %1.13 |
 Internet Computer | ICP | 122,29 | 118,60 | 123,65 | %2.08 |
 United Stables | U | 48,65 | 48,63 | 48,66 | %0.04 |
 USDGO | USDGO | 48,68 | 48,66 | 48,69 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,49 | 56,49 | 56,93 | %-0.61 |
 Sky | SKY | 2,79 | 2,71 | 2,99 | %-5.88 |
 Falcon USD | USDF | 48,45 | 48,42 | 48,49 | %-0 |
 Bitget Token | BGB | 92,42 | 90,76 | 93,17 | %1.55 |
 Worldcoin | WLD | 17,89 | 17,33 | 18,15 | %1.18 |
 BFUSD | BFUSD | 48,63 | 48,62 | 48,64 | %0.04 |
 Ethereum Classic | ETC | 353,26 | 344,81 | 355,06 | %0.88 |
 Lighter | LIT | 220,42 | 194,98 | 224,91 | %10.3 |
 Venice Token | VVV | 1.119,80 | 1.031,79 | 1.157,18 | %6.14 |
 Arbitrum | ARB | 7,95 | 7,02 | 8,41 | %13.29 |
 POL (ex-MATIC) | POL | 4,56 | 4,41 | 4,72 | %0.74 |
 Gate | GT | 451,23 | 436,39 | 456,62 | %1.91 |
 Blockchain Capital | BCAP | 5.184,84 | 5.184,84 | 5.184,84 | %0.04 |
 JUST | JST | 5,68 | 5,59 | 5,69 | %1.67 |
 Pi Network | PI | 4,15 | 3,91 | 4,45 | %-4.41 |
 KuCoin | KCS | 332,12 | 326,69 | 334,28 | %0.93 |
 Kaspa | KAS | 1,58 | 1,54 | 1,61 | %-0.37 |
 Quant | QNT | 2.953,64 | 2.863,71 | 2.990,36 | %-0.33 |
 Algorand | ALGO | 4,28 | 4,15 | 4,37 | %-1.36 |
 Cosmos Hub | ATOM | 72,78 | 71,48 | 74,05 | %-0.72 |
 NEXO | NEXO | 38,64 | 37,90 | 39,14 | %-0.43 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,07 | 59,07 | 59,53 | %-0.61 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,08 | 51,08 | 51,08 | %0.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,72 | 545,66 | 545,72 | %0.05 |
 PancakeSwap | CAKE | 110,13 | 105,07 | 109,70 | %1.91 |
 Dash | DASH | 2.730,98 | 2.431,23 | 2.786,37 | %11.16 |
 Jupiter | JUP | 10,46 | 10,10 | 10,62 | %-0.68 |
 GHO | GHO | 48,60 | 48,58 | 48,60 | %0.05 |
 Render | RENDER | 64,60 | 62,58 | 65,06 | %1.55 |
 Filecoin | FIL | 38,78 | 37,42 | 40,08 | %-2.02 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,32 | 54,31 | 54,32 | %0.05 |
 Stable | STABLE | 1,16 | 1,17 | 1,33 | %-11.35 |
 VeChain | VET | 0,343788 | 0,331434 | 0,355534 | %-0.23 |
 Beldex | BDX | 3,70 | 3,65 | 3,72 | %0.31 |
 Ether.fi | ETHFI | 28,44 | 28,02 | 29,25 | %-2.13 |
 Flare | FLR | 0,307845 | 0,302991 | 0,309192 | %0.95 |
 XDC Network | XDC | 1,34 | 1,32 | 1,36 | %-0.28 |
 Usual USD | USD0 | 48,62 | 48,55 | 48,63 | %0.06 |
 Injective | INJ | 261,58 | 251,21 | 267,35 | %-0.57 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 64.218,00 | %18,09 |
| Arbitrum | ARB | 7,95 | %13,29 |
| Dash | DASH | 2.730,98 | %11,16 |
| NEAR Protocol | NEAR | 124,30 | %10,34 |
| Lighter | LIT | 220,42 | %10,30 |
| Bitway | BTW | 35,81 | %6,36 |
| Venice Token | VVV | 1.119,80 | %6,14 |
| Polkadot | DOT | 48,71 | %5,33 |
| Ethena | ENA | 7,07 | %4,73 |
| Canton | CC | 4,64 | %4,72 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,16 | %-11,35 |
| Rain | RAIN | 0,64 | %-6,33 |
| Sky | SKY | 2,79 | %-5,88 |
| Pi Network | PI | 4,15 | %-4,41 |
| Aave | AAVE | 5.678,30 | %-3,99 |
| Hedera | HBAR | 3,55 | %-2,37 |
| Ether.fi | ETHFI | 28,44 | %-2,13 |
| Filecoin | FIL | 38,78 | %-2,02 |
| Monero | XMR | 24.005,00 | %-1,58 |
| Gram (prev. Toncoin) | GRAM | 63,35 | %-1,45 |
