Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 85.901,00 | 85.010,00 | 86.662,00 |  %-0.03 |
 Ethereum | ETH | 2.704,61 | 2.680,92 | 2.728,64 | %-0.54 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 783,12 | 778,04 | 793,04 | %-0.55 |
 XRP | XRP | 1,50 | 1,49 | 1,52 | %-0.66 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 119,39 | 118,97 | 121,51 | %-1.07 |
 TRON | TRX | 0,336605 | 0,335493 | 0,336972 | %0.21 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,08 | %0 |
 Zcash | ZEC | 1.347,94 | 1.281,40 | 1.361,16 | %1.56 |
 Hyperliquid | HYPE | 92,82 | 92,09 | 95,21 | %-0.24 |
 Dogecoin | DOGE | 0,094840 | 0,093941 | 0,096447 | %-1.52 |
 Monero | XMR | 558,53 | 545,65 | 564,26 | %2.2 |
 Chainlink | LINK | 13,96 | 13,71 | 14,22 | %-1.23 |
 Cardano | ADA | 0,276844 | 0,261873 | 0,276329 | %2.09 |
 WhiteBIT Coin | WBT | 85,77 | 84,94 | 86,31 | %0.21 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 LEO Token | LEO | 8,90 | 8,89 | 8,98 | %-0.27 |
 Rain | RAIN | 0,011437 | 0,011345 | 0,012163 | %-5.99 |
 Stellar | XLM | 0,215974 | 0,210971 | 0,222393 | %-2.53 |
 NEAR Protocol | NEAR | 5,22 | 4,94 | 5,35 | %3.68 |
 Bitcoin Cash | BCH | 315,70 | 312,73 | 317,64 | %-0.05 |
 Uniswap | UNI | 8,84 | 8,76 | 9,18 | %-2.1 |
 Litecoin | LTC | 70,16 | 69,08 | 71,67 | %-0.15 |
 Canton | CC | 0,127566 | 0,123311 | 0,128901 | %1.13 |
 Avalanche | AVAX | 11,28 | 10,83 | 11,40 | %2.79 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Sui | SUI | 1,19 | 1,18 | 1,25 | %-3.41 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Hedera | HBAR | 0,100722 | 0,099973 | 0,103351 | %-2.12 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Gram (prev. Toncoin) | GRAM | 1,56 | 1,50 | 1,57 | %0.99 |
 Quant | QNT | 254,13 | 250,52 | 268,93 | %0.15 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-1.83 |
 Bittensor | TAO | 302,27 | 297,00 | 309,01 | %-0.76 |
 Cronos | CRO | 0,067851 | 0,067199 | 0,069762 | %-2.27 |
 Tether Gold | XAUT | 4.152,54 | 4.117,17 | 4.163,77 | %-0.13 |
 Ethena | ENA | 0,239825 | 0,240524 | 0,262463 | %-5.41 |
 Bitway | BTW | 1,17 | 1,10 | 1,29 | %0.72 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Pump.fun | PUMP | 0,006338 | 0,006228 | 0,006684 | %-0.64 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Aave | AAVE | 179,99 | 178,27 | 187,41 | %0.55 |
 OKB | OKB | 130,43 | 125,43 | 134,26 | %3.71 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo | ONDO | 0,492819 | 0,484634 | 0,51 | %-2.4 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.15 |
 MemeCore | M | 1,00 | 1,01 | 1,05 | %-3.94 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Worldcoin | WLD | 0,56 | 0,56 | 0,58 | %-3.39 |
 Mantle | MNT | 0,64 | 0,64 | 0,66 | %-2.01 |
 Polkadot | DOT | 1,23 | 1,19 | 1,25 | %1.61 |
 Sky | SKY | 0,087443 | 0,086897 | 0,100870 | %-6.62 |
 Aster | ASTER | 0,74 | 0,72 | 0,75 | %1.89 |
 Internet Computer | ICP | 3,44 | 3,30 | 3,60 | %3.92 |
 Morpho | MORPHO | 2,71 | 2,65 | 2,81 | %0.74 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-3.98 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.06 |
 PAX Gold | PAXG | 4.161,33 | 4.126,36 | 4.171,72 | %-0.1 |
 World Liberty Financial | WLFI | 0,056502 | 0,054452 | 0,056692 | %1.96 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.2 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.74 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 Ethereum Classic | ETC | 8,87 | 8,82 | 9,04 | %-1.69 |
 Bitget Token | BGB | 2,00 | 1,99 | 2,02 | %-0.85 |
 Arbitrum | ARB | 0,200953 | 0,200820 | 0,210894 | %-1.76 |
 Venice Token | VVV | 27,82 | 27,34 | 29,73 | %-6.41 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Kaspa | KAS | 0,043050 | 0,042257 | 0,044515 | %-0.1 |
 Gate | GT | 11,12 | 11,06 | 11,25 | %-0.43 |
 POL (ex-MATIC) | POL | 0,109342 | 0,105439 | 0,110484 | %-1.05 |
 Jupiter | JUP | 0,347650 | 0,329825 | 0,350618 | %3.96 |
 Algorand | ALGO | 0,125896 | 0,125833 | 0,131425 | %-3.12 |
 JUST | JST | 0,138696 | 0,135355 | 0,141385 | %-1.68 |
 Render | RENDER | 2,11 | 1,96 | 2,12 | %4.44 |
 KuCoin | KCS | 7,60 | 7,51 | 7,63 | %0.74 |
 Pi Network | PI | 0,087795 | 0,086429 | 0,087798 | %1.67 |
 Blockchain Capital | BCAP | 108,18 | 108,18 | 108,18 | %0 |
 Lighter | LIT | 3,92 | 3,77 | 4,14 | %1.91 |
 Filecoin | FIL | 1,17 | 1,07 | 1,21 | %9.21 |
 Cosmos Hub | ATOM | 1,79 | 1,76 | 1,84 | %1.14 |
 NEXO | NEXO | 0,86 | 0,84 | 0,87 | %-1.13 |
 Aerodrome Finance | AERO | 0,85 | 0,83 | 0,87 | %-0.94 |
 LayerZero | ZRO | 2,09 | 1,93 | 2,18 | %5.45 |
 Midnight | NIGHT | 0,049815 | 0,046464 | 0,052479 | %7.87 |
 PancakeSwap | CAKE | 2,46 | 2,43 | 2,51 | %-1.79 |
 Injective | INJ | 7,67 | 7,43 | 7,74 | %1.88 |
 Stable | STABLE | 0,028100 | 0,026623 | 0,028433 | %2.91 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0.01 |
 VeChain | VET | 0,008743 | 0,008573 | 0,008869 | %-0.05 |
 Dash | DASH | 57,38 | 56,33 | 59,90 | %-4.16 |
 Aptos | APT | 0,82 | 0,80 | 0,86 | %1.58 |
 Stacks | STX | 0,383335 | 0,371823 | 0,390979 | %-0 |
 Ether.fi | ETHFI | 0,73 | 0,72 | 0,77 | %-5.33 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 XDC Network | XDC | 0,034448 | 0,032422 | 0,035010 | %4.78 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 1,17 | %9,21 |
| Midnight | NIGHT | 0,049815 | %7,87 |
| LayerZero | ZRO | 2,09 | %5,45 |
| Render | RENDER | 2,11 | %4,44 |
| XDC Network | XDC | 0,034448 | %4,78 |
| Jupiter | JUP | 0,347650 | %3,96 |
| Internet Computer | ICP | 3,44 | %3,92 |
| OKB | OKB | 130,43 | %3,71 |
| NEAR Protocol | NEAR | 5,22 | %3,68 |
| Stable | STABLE | 0,028100 | %2,91 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 0,087443 | %-6,62 |
| Venice Token | VVV | 27,82 | %-6,41 |
| Rain | RAIN | 0,011437 | %-5,99 |
| Ethena | ENA | 0,239825 | %-5,41 |
| Ether.fi | ETHFI | 0,73 | %-5,33 |
| Dash | DASH | 57,38 | %-4,16 |
| Pepe | PEPE | 0,000004 | %-3,98 |
| MemeCore | M | 1,00 | %-3,94 |
| Sui | SUI | 1,19 | %-3,41 |
| Worldcoin | WLD | 0,56 | %-3,39 |
