Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.184.581,00 | 3.073.923,00 | 3.161.094,00 |  %2.5 |
 Ethereum | ETH | 96.281,00 | 91.341,00 | 94.625,00 | %3.9 |
 Tether | USDT | 47,91 | 47,90 | 47,91 | %0 |
 BNB | BNB | 29.305,00 | 28.806,00 | 29.169,00 | %1.3 |
 USDC | USDC | 47,93 | 47,91 | 47,93 | %0 |
 XRP | XRP | 49,90 | 47,73 | 49,53 | %3.5 |
 Solana | SOL | 3.907,94 | 3.671,65 | 3.877,43 | %6 |
 TRON | TRX | 15,94 | 15,91 | 16,05 | %0.1 |
 Figure Heloc | FIGR_HELOC | 48,16 | 48,15 | 49,74 |  %-0.1 |
 Hyperliquid | HYPE | 2.871,94 | 2.782,05 | 2.871,01 | %1 |
 Dogecoin | DOGE | 3,45 | 3,35 | 3,42 | %2 |
 USDS | USDS | 47,94 | 47,93 | 47,95 | %0 |
 Rain | RAIN | 0,63 | 0,63 | 0,63 | %0.2 |
 Zcash | ZEC | 26.114,00 | 24.033,00 | 26.089,00 | %7 |
 LEO Token | LEO | 440,07 | 434,26 | 456,08 | %-3.2 |
 Monero | XMR | 19.832,57 | 19.610,63 | 20.074,00 | %0.2 |
 Chainlink | LINK | 470,20 | 452,86 | 470,49 | %3.8 |
 WhiteBIT Coin | WBT | 2.748,55 | 2.653,30 | 2.726,08 | %2.6 |
 Cardano | ADA | 8,53 | 8,28 | 8,46 | %1.1 |
 Stellar | XLM | 7,84 | 7,36 | 7,73 | %4.9 |
 Dai | DAI | 47,93 | 47,93 | 47,95 | %0 |
 Bitcoin Cash | BCH | 9.911,64 | 9.692,73 | 9.913,06 | %1.3 |
 Ethena USDe | USDE | 47,93 | 47,91 | 47,94 | %0 |
 USD1 | USD1 | 47,90 | 47,89 | 47,91 | %0 |
 Gram (prev. Toncoin) | GRAM | 64,22 | 62,82 | 64,51 | %2.1 |
 Canton | CC | 4,40 | 4,29 | 4,39 | %-0.2 |
 Litecoin | LTC | 2.172,49 | 2.117,75 | 2.173,17 | %2 |
 Global Dollar | USDG | 47,94 | 47,93 | 47,95 | %0 |
 Hedera | HBAR | 3,29 | 3,15 | 3,27 | %3.7 |
 Circle USYC | USYC | 54,39 | 54,39 | 54,39 | %0 |
 Avalanche | AVAX | 308,86 | 301,77 | 306,09 | %0.9 |
 Sui | SUI | 32,66 | 31,01 | 32,16 | %2.8 |
 PayPal USD | PYUSD | 47,93 | 47,92 | 47,94 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,94 | 47,94 | 47,94 | %0 |
 Tether Gold | XAUT | 213.781,00 | 206.963,00 | 214.382,00 | %1.9 |
 MemeCore | M | 57,20 | 47,97 | 58,27 | %4.9 |
 Shiba Inu | SHIB | 0,000217 | 0,000210 | 0,000215 | %1.8 |
 Cronos | CRO | 2,25 | 2,19 | 2,24 | %0.9 |
 Uniswap | UNI | 165,16 | 156,01 | 164,05 | %4.3 |
 Ondo US Dollar Yield | USDY | 54,80 | 54,51 | 54,81 | %0.1 |
 NEAR Protocol | NEAR | 78,91 | 74,99 | 78,59 | %1.2 |
 OKB | OKB | 4.880,35 | 4.742,16 | 4.917,84 | %3.2 |
 PAX Gold | PAXG | 214.352,00 | 207.393,00 | 214.921,00 | %1.9 |
 World Liberty Financial | WLFI | 2,89 | 2,86 | 2,91 | %-0.5 |
 Bittensor | TAO | 9.391,46 | 9.068,18 | 9.359,82 | %1.7 |
 Bitway | BTW | 31,50 | 18,41 | 35,73 | %75 |
 Ripple USD | RLUSD | 47,95 | 47,94 | 47,95 | %0 |
 Ondo | ONDO | 16,22 | 15,44 | 16,12 | %2.2 |
 Aster | ASTER | 29,03 | 28,69 | 28,94 | %0.7 |
 USDD | USDD | 47,91 | 47,90 | 47,91 | %0 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000084 | %-3.3 |
 Mantle | MNT | 21,47 | 20,32 | 21,39 | %2.1 |
 Aave | AAVE | 4.453,64 | 4.162,22 | 4.371,69 | %2 |
 Morpho | MORPHO | 101,46 | 96,62 | 104,85 | %-3.5 |
 Sky | SKY | 2,78 | 2,61 | 2,77 | %6.1 |
 Falcon USD | USDF | 47,74 | 47,71 | 47,80 | %0 |
 Polkadot | DOT | 37,25 | 35,69 | 37,33 | %5 |
 BFUSD | BFUSD | 47,89 | 47,87 | 47,90 | %0 |
 United Stables | U | 47,91 | 47,89 | 47,92 | %0 |
 Internet Computer | ICP | 106,75 | 103,74 | 106,74 | %-0.6 |
 USDGO | USDGO | 47,95 | 47,94 | 47,96 | %0 |
 Pump.fun | PUMP | 0,145436 | 0,133494 | 0,149549 | %9.6 |
 Bitget Token | BGB | 81,08 | 79,68 | 80,80 | %1 |
 Worldcoin | WLD | 15,65 | 15,05 | 15,72 | %-0.3 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,51 | 56,06 | 56,58 | %0.8 |
 Pepe | PEPE | 0,000128 | 0,000123 | 0,000127 | %3.6 |
 Ethereum Classic | ETC | 297,53 | 289,49 | 296,12 | %2.3 |
 Pi Network | PI | 4,19 | 4,13 | 4,19 | %-0.3 |
 Blockchain Capital | BCAP | 5.075,12 | 5.075,12 | 5.075,12 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,11 | 58,65 | 59,18 | %0.9 |
 KuCoin | KCS | 323,79 | 312,53 | 322,38 | %2.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 536,09 | 536,04 | 536,09 | %0 |
 POL (ex-MATIC) | POL | 3,92 | 3,87 | 3,99 | %-0.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,37 | 53,37 | 53,37 | %0 |
 JUST | JST | 5,09 | 5,09 | 5,17 | %-0.9 |
 Ethena | ENA | 4,16 | 3,93 | 4,14 | %3 |
 Quant | QNT | 2.754,25 | 2.670,26 | 2.750,05 | %2.5 |
 Cosmos Hub | ATOM | 67,82 | 66,94 | 69,67 | %1.5 |
 Algorand | ALGO | 3,86 | 3,71 | 3,85 | %4 |
 Gate | GT | 324,24 | 320,18 | 324,71 | %0 |
 Stable | STABLE | 1,35 | 1,35 | 1,50 | %-7.9 |
 Kaspa | KAS | 1,25 | 1,21 | 1,26 | %2.2 |
 NEXO | NEXO | 34,38 | 33,10 | 34,67 | %-0.2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,13 | 50,12 | 50,13 | %0 |
 GHO | GHO | 47,87 | 47,85 | 47,88 | %0 |
 Venice Token | VVV | 685,24 | 648,49 | 687,32 | %-2 |
 Render | RENDER | 62,21 | 60,17 | 62,13 | %2.7 |
 YLDS | YLDS | 47,91 | 47,90 | 47,94 | %0 |
 Beldex | BDX | 4,00 | 3,89 | 4,00 | %2.9 |
 Lighter | LIT | 114,88 | 108,77 | 116,02 | %-0.1 |
 Jupiter | JUP | 8,28 | 7,96 | 8,22 | %3.1 |
 XDC Network | XDC | 1,36 | 1,28 | 1,35 | %4.9 |
 Usual USD | USD0 | 47,87 | 47,86 | 47,89 | %0 |
 Flare | FLR | 0,293393 | 0,280933 | 0,291573 | %3.1 |
 Filecoin | FIL | 30,99 | 29,87 | 30,80 | %3.5 |
 Arbitrum | ARB | 3,76 | 3,59 | 3,75 | %4.2 |
 Ether.fi | ETHFI | 24,02 | 22,90 | 24,11 | %3 |
 USX | USX | 47,75 | 47,71 | 47,93 | %-0.3 |
 PancakeSwap | CAKE | 74,81 | 70,36 | 74,58 | %6.9 |
 TrueUSD | TUSD | 47,84 | 47,78 | 47,87 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 31,50 | %75,00 |
| Pump.fun | PUMP | 0,145436 | %9,60 |
| Zcash | ZEC | 26.114,00 | %7,00 |
| PancakeSwap | CAKE | 74,81 | %6,90 |
| Sky | SKY | 2,78 | %6,10 |
| Solana | SOL | 3.907,94 | %6,00 |
| Polkadot | DOT | 37,25 | %5,00 |
| Stellar | XLM | 7,84 | %4,90 |
| MemeCore | M | 57,20 | %4,90 |
| XDC Network | XDC | 1,36 | %4,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,35 | %-7,90 |
| Morpho | MORPHO | 101,46 | %-3,50 |
| HTX DAO | HTX | 0,000081 | %-3,30 |
| LEO Token | LEO | 440,07 | %-3,20 |
| Venice Token | VVV | 685,24 | %-2,00 |
| JUST | JST | 5,09 | %-0,900000 |
| Internet Computer | ICP | 106,75 | %-0,600000 |
| World Liberty Financial | WLFI | 2,89 | %-0,500000 |
| Worldcoin | WLD | 15,65 | %-0,300000 |
| Pi Network | PI | 4,19 | %-0,300000 |
