Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.128.006,00 | 3.916.995,00 | 4.089.902,00 |  %5.21 |
 Ethereum | ETH | 132.646,00 | 125.348,00 | 132.090,00 | %5.48 |
 Tether | USDT | 48,79 | 48,77 | 48,79 | %0.08 |
 BNB | BNB | 38.224,00 | 36.526,00 | 38.273,00 | %4.43 |
 XRP | XRP | 71,84 | 67,03 | 72,39 | %6.54 |
 USDC | USDC | 48,79 | 48,76 | 48,90 | %0.07 |
 Solana | SOL | 5.649,04 | 5.266,78 | 5.664,93 | %6.97 |
 TRON | TRX | 16,79 | 16,69 | 16,92 | %0.77 |
 Zcash | ZEC | 74.095,00 | 69.768,00 | 75.395,00 | %5.37 |
 Figure Heloc | FIGR_HELOC | 48,81 | 48,81 | 48,82 | %0 |
 Hyperliquid | HYPE | 4.635,97 | 4.422,31 | 4.651,20 | %4.57 |
 Dogecoin | DOGE | 4,48 | 4,13 | 4,51 | %8.35 |
 Monero | XMR | 27.681,00 | 25.349,00 | 30.769,00 | %8.19 |
 WhiteBIT Coin | WBT | 4.186,66 | 3.984,23 | 4.161,33 | %5.03 |
 Rain | RAIN | 0,69 | 0,62 | 0,70 | %6.98 |
 Chainlink | LINK | 630,80 | 584,63 | 627,38 | %7.75 |
 USDS | USDS | 48,80 | 48,78 | 48,81 | %0.09 |
 Cardano | ADA | 11,55 | 10,70 | 11,60 | %7.59 |
 LEO Token | LEO | 436,45 | 433,54 | 437,50 | %0.29 |
 Stellar | XLM | 10,06 | 9,21 | 10,11 | %8.61 |
 Uniswap | UNI | 436,61 | 416,07 | 437,43 | %1.97 |
 NEAR Protocol | NEAR | 205,03 | 173,71 | 216,85 | %19.31 |
 Bitcoin Cash | BCH | 12.729,03 | 11.950,77 | 12.788,07 | %6.05 |
 Avalanche | AVAX | 548,10 | 475,95 | 574,77 | %14.59 |
 Ethena USDe | USDE | 48,79 | 48,77 | 48,80 | %0.08 |
 Canton | CC | 5,72 | 5,04 | 5,63 | %12.87 |
 Dai | DAI | 48,79 | 48,78 | 48,81 | %0.07 |
 Litecoin | LTC | 2.888,68 | 2.769,79 | 2.920,36 | %4.04 |
 USD1 | USD1 | 48,77 | 48,76 | 48,79 | %0.06 |
 Sui | SUI | 47,76 | 39,67 | 48,70 | %19.78 |
 Gram (prev. Toncoin) | GRAM | 69,00 | 66,81 | 69,07 | %3.14 |
 Hedera | HBAR | 4,31 | 3,91 | 4,38 | %9.14 |
 MemeCore | M | 74,24 | 69,77 | 78,79 | %11.6 |
 Shiba Inu | SHIB | 0,000277 | 0,000260 | 0,000279 | %5.82 |
 Global Dollar | USDG | 48,80 | 48,78 | 48,80 | %0.08 |
 Bittensor | TAO | 13.477,09 | 12.157,73 | 13.694,24 | %9.93 |
 Cronos | CRO | 3,07 | 2,81 | 3,08 | %9 |
 PayPal USD | PYUSD | 48,80 | 48,78 | 48,80 | %0.08 |
 Tether Gold | XAUT | 212.171,00 | 212.027,00 | 213.834,00 |  %-0.51 |
 OKB | OKB | 5.938,83 | 5.618,77 | 5.940,01 | %5.25 |
 Circle USYC | USYC | 55,53 | 55,53 | 55,53 | %0.07 |
 Ripple USD | RLUSD | 48,80 | 48,78 | 48,81 | %0.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,80 | 48,80 | 48,80 | %0.07 |
 Bitway | BTW | 41,59 | 32,02 | 38,81 | %36.05 |
 Ondo US Dollar Yield | USDY | 55,47 | 55,20 | 56,19 | %-0.25 |
 Aave | AAVE | 7.087,98 | 6.507,19 | 6.941,32 | %6.89 |
 Ethena | ENA | 10,64 | 9,66 | 11,23 | %6.81 |
 Ondo | ONDO | 21,25 | 19,81 | 21,74 | %6.74 |
 Pump.fun | PUMP | 0,214227 | 0,195461 | 0,220111 | %10.89 |
 Mantle | MNT | 30,30 | 28,80 | 30,24 | %4.76 |
 Aster | ASTER | 36,77 | 35,47 | 36,86 | %2.71 |
 Polkadot | DOT | 56,84 | 53,19 | 57,71 | %5.74 |
 Morpho | MORPHO | 137,06 | 120,93 | 138,70 | %12.11 |
 PAX Gold | PAXG | 211.879,00 | 211.814,00 | 213.367,00 | %-0.4 |
 World Liberty Financial | WLFI | 2,83 | 2,80 | 2,86 | %-0.22 |
 Pepe | PEPE | 0,000201 | 0,000190 | 0,000203 | %4.61 |
 Sky | SKY | 3,53 | 3,31 | 3,51 | %6.23 |
 Internet Computer | ICP | 143,17 | 134,01 | 148,22 | %5.28 |
 Venice Token | VVV | 1.651,63 | 1.353,35 | 1.684,91 | %21.9 |
 Worldcoin | WLD | 21,53 | 20,30 | 22,17 | %4.44 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.79 |
 USDD | USDD | 48,73 | 48,69 | 48,78 | %0.15 |
 Arbitrum | ARB | 10,64 | 9,64 | 11,03 | %2.44 |
 Bitget Token | BGB | 100,35 | 97,05 | 99,84 | %2.43 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | 56,71 | 56,78 | %0.05 |
 United Stables | U | 48,79 | 48,78 | 48,80 | %0.07 |
 USDGO | USDGO | 48,81 | 48,79 | 48,83 | %0.09 |
 Falcon USD | USDF | 48,61 | 48,58 | 48,62 | %0.14 |
 Ethereum Classic | ETC | 422,55 | 401,30 | 426,65 | %4.03 |
 BFUSD | BFUSD | 48,79 | 48,77 | 48,79 | %0.07 |
 Lighter | LIT | 244,49 | 226,27 | 247,79 | %7.65 |
 POL (ex-MATIC) | POL | 5,36 | 5,03 | 5,39 | %4.58 |
 Gate | GT | 534,66 | 494,72 | 531,96 | %8.55 |
 Kaspa | KAS | 2,01 | 1,86 | 2,00 | %4.29 |
 Algorand | ALGO | 5,44 | 4,93 | 5,58 | %9.47 |
 Jupiter | JUP | 14,79 | 12,98 | 15,50 | %12.11 |
 Pi Network | PI | 4,35 | 4,12 | 4,32 | %4.9 |
 KuCoin | KCS | 355,11 | 345,23 | 356,22 | %2.27 |
 Akedo | AKE | 2,12 | 1,54 | 4,14 | %-54.21 |
 Blockchain Capital | BCAP | 5.199,07 | 5.199,07 | 5.199,07 | %0.07 |
 Quant | QNT | 3.235,99 | 3.098,11 | 3.248,19 | %3.84 |
 Cosmos Hub | ATOM | 86,33 | 81,61 | 86,97 | %4.31 |
 JUST | JST | 5,47 | 5,43 | 5,70 | %-1.85 |
 Render | RENDER | 85,70 | 73,74 | 87,43 | %15.7 |
 NEXO | NEXO | 41,98 | 39,59 | 41,53 | %3.73 |
 PancakeSwap | CAKE | 123,31 | 119,44 | 127,80 | %3.4 |
 Filecoin | FIL | 47,29 | 44,57 | 48,34 | %1.49 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,29 | 59,37 | %0.05 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,26 | 51,23 | 51,26 | %0.11 |
 Injective | INJ | 378,17 | 370,02 | 400,00 | %-1.22 |
 Dash | DASH | 2.857,35 | 2.661,66 | 2.891,35 | %4.55 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,32 | 547,32 | 547,32 | %0.07 |
 VeChain | VET | 0,423257 | 0,392784 | 0,425763 | %5.07 |
 Ether.fi | ETHFI | 36,82 | 33,47 | 36,87 | %7.77 |
 GHO | GHO | 48,75 | 48,74 | 48,76 | %0.08 |
 Stable | STABLE | 1,26 | 1,15 | 1,27 | %11.23 |
 Aerodrome Finance | AERO | 33,26 | 31,33 | 33,73 | %4.83 |
 Aptos | APT | 37,11 | 34,73 | 38,10 | %4.67 |
 Stacks | STX | 16,19 | 14,90 | 16,60 | %5.68 |
 Official Trump | TRUMP | 103,58 | 97,41 | 104,43 | %5.35 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 41,59 | %36,05 |
| Venice Token | VVV | 1.651,63 | %21,90 |
| Sui | SUI | 47,76 | %19,78 |
| NEAR Protocol | NEAR | 205,03 | %19,31 |
| Render | RENDER | 85,70 | %15,70 |
| Avalanche | AVAX | 548,10 | %14,59 |
| Jupiter | JUP | 14,79 | %12,11 |
| Morpho | MORPHO | 137,06 | %12,11 |
| Canton | CC | 5,72 | %12,87 |
| Stable | STABLE | 1,26 | %11,23 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,12 | %-54,21 |
| JUST | JST | 5,47 | %-1,85 |
| Injective | INJ | 378,17 | %-1,22 |
| Tether Gold | XAUT | 212.171,00 | %-0,508050 |
| PAX Gold | PAXG | 211.879,00 | %-0,397340 |
| Ondo US Dollar Yield | USDY | 55,47 | %-0,254740 |
| World Liberty Financial | WLFI | 2,83 | %-0,216890 |
| Figure Heloc | FIGR_HELOC | 48,81 | %0,000000 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | %0,048670 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | %0,048670 |
