Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.112.956,00 | 3.917.068,00 | 4.150.239,00 |  %4.97 |
 Ethereum | ETH | 132.413,00 | 125.350,00 | 133.889,00 | %5.47 |
 Tether | USDT | 48,79 | 48,77 | 48,79 | %0.08 |
 BNB | BNB | 38.236,00 | 36.526,00 | 38.347,00 | %4.65 |
 XRP | XRP | 72,59 | 67,04 | 72,47 | %8.14 |
 USDC | USDC | 48,79 | 48,76 | 48,90 | %0.05 |
 Solana | SOL | 5.641,73 | 5.266,88 | 5.691,13 | %7.04 |
 TRON | TRX | 16,80 | 16,69 | 16,92 | %0.63 |
 Zcash | ZEC | 74.098,00 | 69.769,00 | 75.396,00 | %5.36 |
 Figure Heloc | FIGR_HELOC | 48,81 | 48,81 | 48,82 | %0 |
 Hyperliquid | HYPE | 4.643,12 | 4.422,39 | 4.681,88 | %4.62 |
 Dogecoin | DOGE | 4,52 | 4,13 | 4,62 | %9.42 |
 Monero | XMR | 28.076,00 | 25.349,00 | 30.769,00 | %9.67 |
 WhiteBIT Coin | WBT | 4.172,14 | 3.984,30 | 4.218,86 | %4.67 |
 Rain | RAIN | 0,69 | 0,62 | 0,70 | %6.98 |
 Chainlink | LINK | 634,03 | 584,64 | 639,82 | %8.49 |
 USDS | USDS | 48,80 | 48,78 | 48,81 | %0.08 |
 Cardano | ADA | 11,68 | 10,70 | 11,76 | %9.34 |
 LEO Token | LEO | 436,38 | 433,55 | 437,51 | %0.25 |
 Stellar | XLM | 10,30 | 9,21 | 10,21 | %11.46 |
 NEAR Protocol | NEAR | 209,22 | 173,71 | 216,86 | %21.54 |
 Uniswap | UNI | 433,31 | 416,08 | 451,58 | %1.5 |
 Bitcoin Cash | BCH | 12.952,04 | 11.950,99 | 12.878,60 | %8.19 |
 Avalanche | AVAX | 553,36 | 475,96 | 574,78 | %16.42 |
 Ethena USDe | USDE | 48,79 | 48,77 | 48,80 | %0.08 |
 Litecoin | LTC | 2.928,95 | 2.769,84 | 2.925,90 | %5.59 |
 Canton | CC | 5,72 | 5,04 | 5,73 | %13.32 |
 Dai | DAI | 48,80 | 48,78 | 48,81 | %0.09 |
 USD1 | USD1 | 48,77 | 48,76 | 48,79 | %0.07 |
 Sui | SUI | 48,79 | 39,67 | 49,77 | %23.06 |
 Gram (prev. Toncoin) | GRAM | 69,60 | 66,81 | 69,58 | %4.25 |
 Hedera | HBAR | 4,36 | 3,91 | 4,38 | %11.06 |
 MemeCore | M | 73,87 | 69,77 | 78,79 | %4.82 |
 Shiba Inu | SHIB | 0,000279 | 0,000260 | 0,000282 | %7.04 |
 Global Dollar | USDG | 48,80 | 48,78 | 48,81 | %0.08 |
 Cronos | CRO | 3,12 | 2,81 | 3,10 | %11.16 |
 Bittensor | TAO | 13.608,56 | 12.157,95 | 13.735,49 | %11.27 |
 PayPal USD | PYUSD | 48,80 | 48,78 | 48,80 | %0.09 |
 Tether Gold | XAUT | 212.399,00 | 211.937,00 | 213.838,00 |  %-0.35 |
 OKB | OKB | 5.945,68 | 5.618,87 | 5.949,35 | %5.55 |
 Circle USYC | USYC | 55,53 | 55,53 | 55,53 | %0.07 |
 Ripple USD | RLUSD | 48,80 | 48,78 | 48,81 | %0.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,80 | 48,80 | 48,80 | %0.07 |
 Bitway | BTW | 41,70 | 32,02 | 41,68 | %11.38 |
 Ethena | ENA | 10,90 | 9,66 | 11,23 | %9.59 |
 Aave | AAVE | 7.126,94 | 6.507,31 | 7.270,17 | %7.87 |
 Ondo US Dollar Yield | USDY | 55,69 | 55,20 | 56,19 | %-0.35 |
 Ondo | ONDO | 21,61 | 19,81 | 21,74 | %8.29 |
 Mantle | MNT | 30,73 | 28,80 | 30,76 | %6.46 |
 Pump.fun | PUMP | 0,216610 | 0,195465 | 0,220115 | %10.13 |
 Aster | ASTER | 37,02 | 35,47 | 37,39 | %3.56 |
 Polkadot | DOT | 57,61 | 53,19 | 58,07 | %8.27 |
 Morpho | MORPHO | 137,15 | 120,94 | 138,70 | %12.31 |
 PAX Gold | PAXG | 212.103,00 | 211.737,00 | 213.371,00 | %-0.26 |
 World Liberty Financial | WLFI | 2,84 | 2,80 | 2,86 | %0.16 |
 Pepe | PEPE | 0,000204 | 0,000190 | 0,000207 | %6.1 |
 Sky | SKY | 3,53 | 3,31 | 3,55 | %6.78 |
 Internet Computer | ICP | 144,59 | 134,02 | 148,22 | %7.25 |
 Venice Token | VVV | 1.667,99 | 1.353,38 | 1.684,94 | %20.87 |
 Worldcoin | WLD | 21,77 | 20,30 | 22,32 | %6.54 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.93 |
 Arbitrum | ARB | 10,98 | 9,64 | 11,03 | %6.54 |
 USDD | USDD | 48,72 | 48,69 | 48,78 | %0.09 |
 Bitget Token | BGB | 100,37 | 97,05 | 100,97 | %2.44 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | 56,71 | 56,78 | %0.09 |
 United Stables | U | 48,79 | 48,78 | 48,81 | %0.07 |
 USDGO | USDGO | 48,79 | 48,79 | 48,84 | %-0.01 |
 Ethereum Classic | ETC | 426,85 | 401,31 | 429,21 | %5.82 |
 Falcon USD | USDF | 48,62 | 48,58 | 48,62 | %0.16 |
 BFUSD | BFUSD | 48,79 | 48,77 | 48,79 | %0.09 |
 Lighter | LIT | 246,72 | 226,27 | 250,39 | %7.12 |
 POL (ex-MATIC) | POL | 5,44 | 5,03 | 5,45 | %6.5 |
 Gate | GT | 532,69 | 494,72 | 538,01 | %7.79 |
 Kaspa | KAS | 2,02 | 1,86 | 2,02 | %5.93 |
 Jupiter | JUP | 15,03 | 12,98 | 15,51 | %14.68 |
 Algorand | ALGO | 5,49 | 4,93 | 5,58 | %10.91 |
 Akedo | AKE | 2,18 | 1,54 | 4,14 | %-61.73 |
 Pi Network | PI | 4,35 | 4,12 | 4,41 | %5.56 |
 KuCoin | KCS | 354,72 | 345,24 | 358,38 | %2.12 |
 Blockchain Capital | BCAP | 5.199,16 | 5.199,16 | 5.199,16 | %0.07 |
 Quant | QNT | 3.244,66 | 3.098,16 | 3.257,33 | %4.79 |
 Cosmos Hub | ATOM | 87,40 | 81,61 | 87,78 | %6.31 |
 Render | RENDER | 86,58 | 73,75 | 88,26 | %17.34 |
 JUST | JST | 5,48 | 5,43 | 5,70 | %-1.45 |
 NEXO | NEXO | 42,17 | 39,59 | 42,18 | %4.05 |
 Filecoin | FIL | 48,13 | 44,57 | 49,52 | %3.8 |
 PancakeSwap | CAKE | 123,59 | 119,44 | 127,80 | %3.23 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,29 | 59,37 | %0.09 |
 Injective | INJ | 380,79 | 370,03 | 400,01 | %-0.21 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,26 | 51,23 | 51,26 | %0.12 |
 Dash | DASH | 2.889,05 | 2.661,71 | 2.907,24 | %6.25 |
 VeChain | VET | 0,424514 | 0,392791 | 0,429573 | %5.65 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,33 | 547,33 | 547,33 | %0.07 |
 Ether.fi | ETHFI | 36,66 | 33,47 | 37,55 | %7.58 |
 GHO | GHO | 48,75 | 48,74 | 48,76 | %0.06 |
 Stable | STABLE | 1,26 | 1,15 | 1,30 | %10.21 |
 Aerodrome Finance | AERO | 33,26 | 31,33 | 33,73 | %5.5 |
 Aptos | APT | 37,60 | 34,73 | 38,10 | %7.24 |
 Stacks | STX | 16,27 | 14,90 | 16,60 | %6.2 |
 Official Trump | TRUMP | 104,69 | 97,41 | 105,84 | %6.46 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sui | SUI | 48,79 | %23,06 |
| NEAR Protocol | NEAR | 209,22 | %21,54 |
| Venice Token | VVV | 1.667,99 | %20,87 |
| Render | RENDER | 86,58 | %17,34 |
| Avalanche | AVAX | 553,36 | %16,42 |
| Jupiter | JUP | 15,03 | %14,68 |
| Canton | CC | 5,72 | %13,32 |
| Morpho | MORPHO | 137,15 | %12,31 |
| Stellar | XLM | 10,30 | %11,46 |
| Bitway | BTW | 41,70 | %11,38 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,18 | %-61,73 |
| JUST | JST | 5,48 | %-1,45 |
| Tether Gold | XAUT | 212.399,00 | %-0,353570 |
| Ondo US Dollar Yield | USDY | 55,69 | %-0,346960 |
| PAX Gold | PAXG | 212.103,00 | %-0,257820 |
| Injective | INJ | 380,79 | %-0,208600 |
| USDGO | USDGO | 48,79 | %-0,006850 |
| Figure Heloc | FIGR_HELOC | 48,81 | %0,000000 |
| USDC | USDC | 48,79 | %0,047810 |
| GHO | GHO | 48,75 | %0,064630 |
