Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 86.421,00 | 85.107,00 | 87.330,00 |  %0.54 |
 Ethereum | ETH | 2.745,52 | 2.716,11 | 2.804,42 |  %-0.39 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 787,77 | 781,83 | 806,75 | %-1.96 |
 XRP | XRP | 1,57 | 1,48 | 1,59 | %5.14 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 117,40 | 115,58 | 119,90 | %-0.67 |
 TRON | TRX | 0,341495 | 0,341394 | 0,349178 | %-1.1 |
 Zcash | ZEC | 1.542,49 | 1.444,17 | 1.540,34 | %2.85 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,01 | 1,04 | %-2.88 |
 Hyperliquid | HYPE | 94,96 | 92,06 | 95,90 | %1.78 |
 Dogecoin | DOGE | 0,100017 | 0,095412 | 0,105575 | %2.98 |
 Monero | XMR | 576,19 | 552,66 | 601,01 | %0.64 |
 WhiteBIT Coin | WBT | 86,73 | 85,57 | 87,91 | %0.24 |
 Chainlink | LINK | 13,05 | 12,76 | 13,26 | %0.05 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Rain | RAIN | 0,013429 | 0,013385 | 0,014191 | %-5.21 |
 Cardano | ADA | 0,251889 | 0,240416 | 0,253817 | %2.94 |
 LEO Token | LEO | 8,96 | 8,87 | 9,00 | %0.78 |
 Stellar | XLM | 0,213587 | 0,206236 | 0,219762 | %1.66 |
 Bitcoin Cash | BCH | 325,06 | 261,80 | 327,17 | %22.99 |
 NEAR Protocol | NEAR | 4,40 | 3,92 | 4,65 | %7.83 |
 Uniswap | UNI | 9,19 | 8,68 | 9,70 | %4 |
 Avalanche | AVAX | 11,13 | 10,53 | 11,36 | %-0.22 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.04 |
 Litecoin | LTC | 61,37 | 59,82 | 63,49 | %-2.24 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Canton | CC | 0,115735 | 0,114726 | 0,119967 | %-0.76 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Hedera | HBAR | 0,098502 | 0,090353 | 0,097847 | %6.45 |
 Sui | SUI | 1,01 | 0,99 | 1,08 | %-1.12 |
 Gram (prev. Toncoin) | GRAM | 1,44 | 1,41 | 1,48 | %0.4 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %0.76 |
 Bittensor | TAO | 312,97 | 278,10 | 325,76 | %8.45 |
 Cronos | CRO | 0,066434 | 0,063064 | 0,068842 | %4.94 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 MemeCore | M | 1,31 | 1,31 | 1,50 | %-11.97 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Tether Gold | XAUT | 4.330,15 | 4.295,64 | 4.372,67 | %-0.42 |
 OKB | OKB | 121,91 | 120,48 | 126,40 | %-1.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitway | BTW | 0,87 | 0,67 | 0,97 | %-4.65 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,13 | 1,15 | %0.01 |
 Aave | AAVE | 143,32 | 140,18 | 148,31 | %0.11 |
 Mantle | MNT | 0,66 | 0,63 | 0,67 | %2.86 |
 Ondo | ONDO | 0,429933 | 0,422514 | 0,463533 | %-3.18 |
 Ethena | ENA | 0,206219 | 0,204069 | 0,218605 | %-4.36 |
 Pump.fun | PUMP | 0,004432 | 0,004181 | 0,004696 | %1.35 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-2.54 |
 Polkadot | DOT | 1,18 | 1,15 | 1,22 | %-1.26 |
 Aster | ASTER | 0,72 | 0,71 | 0,75 | %-3.35 |
 PAX Gold | PAXG | 4.328,90 | 4.295,50 | 4.369,08 | %-0.38 |
 World Liberty Financial | WLFI | 0,057587 | 0,056587 | 0,058528 | %0.56 |
 Morpho | MORPHO | 2,59 | 2,56 | 2,75 | %-5.79 |
 Worldcoin | WLD | 0,453512 | 0,429799 | 0,476706 | %2.83 |
 Internet Computer | ICP | 2,96 | 2,89 | 3,07 | %0.04 |
 Sky | SKY | 0,067624 | 0,066889 | 0,072880 | %-6.76 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.37 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Venice Token | VVV | 31,33 | 30,28 | 32,80 | %0.77 |
 Bitget Token | BGB | 2,11 | 2,08 | 2,18 | %-0.72 |
 Ethereum Classic | ETC | 9,28 | 8,56 | 9,19 | %5.35 |
 Arbitrum | ARB | 0,214163 | 0,211434 | 0,235027 | %-7.41 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,16 | 1,16 | 1,16 | %-0.3 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.02 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Lighter | LIT | 4,74 | 4,64 | 4,96 | %-4.3 |
 Gate | GT | 11,11 | 10,77 | 11,27 | %-0.19 |
 Akedo | AKE | 0,051795 | 0,049840 | 0,062659 | %-5.57 |
 POL (ex-MATIC) | POL | 0,108062 | 0,106356 | 0,113856 | %-4.81 |
 Kaspa | KAS | 0,041760 | 0,041499 | 0,045069 | %-1.67 |
 Quant | QNT | 72,71 | 65,90 | 74,49 | %8.27 |
 KuCoin | KCS | 7,39 | 7,24 | 7,47 | %1.83 |
 Pi Network | PI | 0,089683 | 0,087199 | 0,094476 | %0.44 |
 Algorand | ALGO | 0,110660 | 0,108049 | 0,113177 | %-1.27 |
 Blockchain Capital | BCAP | 107,53 | 106,54 | 107,53 | %0.93 |
 Jupiter | JUP | 0,292956 | 0,288725 | 0,306205 | %-4.14 |
 Render | RENDER | 1,84 | 1,77 | 1,90 | %3.36 |
 Cosmos Hub | ATOM | 1,76 | 1,73 | 1,82 | %-2.18 |
 JUST | JST | 0,114070 | 0,111786 | 0,117046 | %0.97 |
 NEXO | NEXO | 0,89 | 0,86 | 0,90 | %0.87 |
 Filecoin | FIL | 1,01 | 0,95 | 1,03 | %4.1 |
 PancakeSwap | CAKE | 2,51 | 2,46 | 2,59 | %-3.12 |
 VeChain | VET | 0,009117 | 0,008742 | 0,009345 | %2.84 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,21 | 1,22 | %-0.3 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Injective | INJ | 7,72 | 7,50 | 8,02 | %-0.15 |
 Dash | DASH | 59,64 | 58,18 | 60,77 | %-0.48 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.03 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 Aerodrome Finance | AERO | 0,69 | 0,67 | 0,72 | %0.34 |
 Aptos | APT | 0,77 | 0,75 | 0,81 | %0.21 |
 Ether.fi | ETHFI | 0,69 | 0,68 | 0,74 | %-5.04 |
 Stable | STABLE | 0,024366 | 0,024239 | 0,025446 | %-4 |
 Stacks | STX | 0,344678 | 0,326842 | 0,353654 | %4.93 |
 XDC Network | XDC | 0,031072 | 0,029606 | 0,031915 | %3.9 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 325,06 | %22,99 |
| Bittensor | TAO | 312,97 | %8,45 |
| Quant | QNT | 72,71 | %8,27 |
| NEAR Protocol | NEAR | 4,40 | %7,83 |
| Hedera | HBAR | 0,098502 | %6,45 |
| Ethereum Classic | ETC | 9,28 | %5,35 |
| XRP | XRP | 1,57 | %5,14 |
| Cronos | CRO | 0,066434 | %4,94 |
| Stacks | STX | 0,344678 | %4,93 |
| Filecoin | FIL | 1,01 | %4,10 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,31 | %-11,97 |
| Arbitrum | ARB | 0,214163 | %-7,41 |
| Sky | SKY | 0,067624 | %-6,76 |
| Morpho | MORPHO | 2,59 | %-5,79 |
| Akedo | AKE | 0,051795 | %-5,57 |
| Rain | RAIN | 0,013429 | %-5,21 |
| Ether.fi | ETHFI | 0,69 | %-5,04 |
| POL (ex-MATIC) | POL | 0,108062 | %-4,81 |
| Bitway | BTW | 0,87 | %-4,65 |
| Ethena | ENA | 0,206219 | %-4,36 |
