Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.231.247,00 | 4.156.435,00 | 4.243.442,00 |  %1.17 |
 Ethereum | ETH | 135.213,00 | 132.649,00 | 135.853,00 | %1.08 |
 Tether | USDT | 48,83 | 48,82 | 48,84 | %0.06 |
 BNB | BNB | 38.783,00 | 38.183,00 | 38.917,00 | %0.63 |
 XRP | XRP | 78,78 | 73,01 | 79,15 | %6 |
 USDC | USDC | 48,83 | 48,82 | 48,84 | %0.05 |
 Solana | SOL | 5.804,99 | 5.644,52 | 5.839,19 | %1.64 |
 TRON | TRX | 16,82 | 16,62 | 17,05 |  %-1.01 |
 Zcash | ZEC | 78.309,00 | 71.399,00 | 80.241,00 | %10.3 |
 Figure Heloc | FIGR_HELOC | 50,35 | 49,14 | 50,93 | %1.81 |
 Hyperliquid | HYPE | 4.731,07 | 4.547,08 | 4.774,14 | %4.23 |
 Dogecoin | DOGE | 5,05 | 4,75 | 5,09 | %-1.97 |
 Monero | XMR | 27.803,00 | 27.430,00 | 28.421,00 | %-0.86 |
 WhiteBIT Coin | WBT | 4.250,39 | 4.178,91 | 4.267,70 | %1.07 |
 Chainlink | LINK | 639,38 | 623,93 | 646,27 | %0.48 |
 Cardano | ADA | 12,60 | 11,76 | 12,69 | %2.74 |
 USDS | USDS | 48,83 | 48,82 | 48,84 | %0.04 |
 Rain | RAIN | 0,64 | 0,64 | 0,67 | %-4.86 |
 LEO Token | LEO | 438,57 | 436,76 | 439,78 | %0.22 |
 Stellar | XLM | 10,76 | 10,21 | 10,84 | %2.73 |
 Bitcoin Cash | BCH | 16.614,50 | 12.785,74 | 17.052,28 | %27.96 |
 Uniswap | UNI | 511,33 | 423,95 | 532,07 | %16.19 |
 NEAR Protocol | NEAR | 212,90 | 207,49 | 227,12 | %0.15 |
 Avalanche | AVAX | 547,41 | 514,29 | 555,57 | %1.83 |
 Litecoin | LTC | 3.089,43 | 2.921,28 | 3.116,41 | %3.25 |
 Ethena USDe | USDE | 48,83 | 48,77 | 48,83 | %0.04 |
 Dai | DAI | 48,84 | 48,78 | 48,84 | %0.04 |
 Canton | CC | 5,63 | 5,46 | 5,86 | %-1.98 |
 USD1 | USD1 | 48,81 | 48,80 | 48,82 | %0.05 |
 Hedera | HBAR | 4,87 | 4,46 | 4,95 | %5.31 |
 Sui | SUI | 49,85 | 48,26 | 50,58 | %-1.59 |
 Gram (prev. Toncoin) | GRAM | 71,41 | 69,05 | 72,49 | %1.82 |
 Shiba Inu | SHIB | 0,000301 | 0,000288 | 0,000304 | %-0.81 |
 Bittensor | TAO | 15.342,65 | 15.002,14 | 15.909,47 | %0.2 |
 Cronos | CRO | 3,35 | 3,16 | 3,37 | %1.02 |
 Global Dollar | USDG | 48,84 | 48,82 | 48,85 | %0.06 |
 MemeCore | M | 63,71 | 63,09 | 67,63 | %-8.58 |
 PayPal USD | PYUSD | 48,83 | 48,83 | 48,85 | %0.05 |
 Tether Gold | XAUT | 212.165,00 | 209.789,00 | 213.336,00 | %0.18 |
 OKB | OKB | 6.057,22 | 5.883,74 | 6.100,11 | %1.5 |
 Circle USYC | USYC | 55,58 | 55,57 | 55,58 | %0.06 |
 Bitway | BTW | 44,91 | 38,16 | 44,82 | %12.93 |
 Ripple USD | RLUSD | 48,84 | 48,82 | 48,85 | %0.04 |
 Aave | AAVE | 7.381,59 | 6.846,19 | 7.529,68 | %5.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,84 | 48,84 | 48,84 | %0.05 |
 Mantle | MNT | 33,59 | 31,09 | 33,80 | %5.78 |
 Ondo US Dollar Yield | USDY | 55,88 | 55,22 | 56,03 | %0.06 |
 Ethena | ENA | 10,53 | 9,95 | 10,79 | %2.2 |
 Ondo | ONDO | 21,55 | 20,63 | 21,83 | %0.24 |
 Pepe | PEPE | 0,000242 | 0,000234 | 0,000256 | %-7.04 |
 Pump.fun | PUMP | 0,215355 | 0,211206 | 0,229353 | %-0.83 |
 Polkadot | DOT | 58,68 | 56,16 | 60,28 | %0.35 |
 Aster | ASTER | 35,88 | 34,76 | 36,18 | %0.82 |
 PAX Gold | PAXG | 212.090,00 | 209.782,00 | 213.247,00 | %0.21 |
 Morpho | MORPHO | 130,68 | 124,84 | 132,41 | %2.47 |
 World Liberty Financial | WLFI | 2,85 | 2,77 | 2,86 | %1.23 |
 Worldcoin | WLD | 22,75 | 21,57 | 23,37 | %1.05 |
 Internet Computer | ICP | 148,37 | 141,14 | 149,62 | %2.55 |
 Sky | SKY | 3,50 | 3,27 | 3,51 | %4.07 |
 Arbitrum | ARB | 12,06 | 10,33 | 12,42 | %12.39 |
 Venice Token | VVV | 1.603,33 | 1.491,43 | 1.633,27 | %6.97 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000086 | %-0.03 |
 USDD | USDD | 48,75 | 48,73 | 48,80 | %0.01 |
 Ethereum Classic | ETC | 462,36 | 418,19 | 471,87 | %6.35 |
 Bitget Token | BGB | 103,91 | 101,76 | 104,50 | %0.16 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,54 | 56,55 | 56,79 | %-0.35 |
 United Stables | U | 48,81 | 48,79 | 48,83 | %0.04 |
 USDGO | USDGO | 48,83 | 48,82 | 48,87 | %0.05 |
 Falcon USD | USDF | 48,63 | 48,60 | 48,67 | %0.05 |
 BFUSD | BFUSD | 48,82 | 48,82 | 48,84 | %0.06 |
 Lighter | LIT | 247,55 | 226,57 | 252,69 | %7.03 |
 Gate | GT | 543,47 | 525,75 | 546,89 | %1.73 |
 POL (ex-MATIC) | POL | 5,37 | 5,19 | 5,41 | %-0.46 |
 Kaspa | KAS | 2,06 | 2,01 | 2,13 | %-2.38 |
 Quant | QNT | 3.662,45 | 3.255,08 | 3.727,39 | %11.81 |
 Akedo | AKE | 2,24 | 2,25 | 2,84 | %-10.26 |
 Pi Network | PI | 4,46 | 4,26 | 4,48 | %0.12 |
 Algorand | ALGO | 5,53 | 5,28 | 5,60 | %1.44 |
 KuCoin | KCS | 363,74 | 355,43 | 365,24 | %0.71 |
 Jupiter | JUP | 14,85 | 14,10 | 14,93 | %2.54 |
 Blockchain Capital | BCAP | 5.251,51 | 5.251,51 | 5.251,51 | %0.05 |
 Cosmos Hub | ATOM | 89,85 | 84,54 | 90,84 | %1.45 |
 Render | RENDER | 90,71 | 87,19 | 91,73 | %0.44 |
 JUST | JST | 5,51 | 5,49 | 5,72 | %-1.22 |
 NEXO | NEXO | 43,59 | 41,87 | 43,89 | %2.62 |
 Filecoin | FIL | 51,34 | 47,59 | 51,95 | %4.34 |
 PancakeSwap | CAKE | 131,35 | 120,37 | 132,87 | %7.39 |
 VeChain | VET | 0,469393 | 0,434752 | 0,475272 | %6.79 |
 Dash | DASH | 3.081,48 | 2.841,18 | 3.200,22 | %5.3 |
 Injective | INJ | 394,56 | 366,20 | 403,73 | %6.27 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,12 | 59,12 | 59,38 | %-0.34 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,96 | 547,80 | 547,96 | %0.08 |
 Aptos | APT | 40,51 | 36,56 | 41,16 | %7.64 |
 Aerodrome Finance | AERO | 35,47 | 32,90 | 35,98 | %4.71 |
 GHO | GHO | 48,79 | 48,78 | 48,80 | %0.06 |
 Ether.fi | ETHFI | 34,90 | 33,17 | 35,54 | %1.34 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,30 | 51,30 | 51,30 | %0.05 |
 Stable | STABLE | 1,21 | 1,18 | 1,22 | %1.1 |
 Pudgy Penguins | PENGU | 0,50 | 0,426025 | 0,51 | %13.51 |
 Flare | FLR | 0,363729 | 0,331997 | 0,364225 | %8.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 16.614,50 | %27,96 |
| Uniswap | UNI | 511,33 | %16,19 |
| Pudgy Penguins | PENGU | 0,50 | %13,51 |
| Bitway | BTW | 44,91 | %12,93 |
| Arbitrum | ARB | 12,06 | %12,39 |
| Quant | QNT | 3.662,45 | %11,81 |
| Zcash | ZEC | 78.309,00 | %10,30 |
| Flare | FLR | 0,363729 | %8,04 |
| Aptos | APT | 40,51 | %7,64 |
| PancakeSwap | CAKE | 131,35 | %7,39 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,24 | %-10,26 |
| MemeCore | M | 63,71 | %-8,58 |
| Pepe | PEPE | 0,000242 | %-7,04 |
| Rain | RAIN | 0,64 | %-4,86 |
| Kaspa | KAS | 2,06 | %-2,38 |
| Canton | CC | 5,63 | %-1,98 |
| Dogecoin | DOGE | 5,05 | %-1,97 |
| Sui | SUI | 49,85 | %-1,59 |
| JUST | JST | 5,51 | %-1,22 |
| TRON | TRX | 16,82 | %-1,01 |
