Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.174.163,00 | 4.178.284,00 | 4.261.124,00 |  %-0.67 |
 Ethereum | ETH | 132.782,00 | 132.901,00 | 136.090,00 | %-0.94 |
 Tether | USDT | 48,83 | 48,82 | 48,84 |  %0.06 |
 BNB | BNB | 38.161,00 | 38.163,00 | 38.989,00 | %-0.71 |
 XRP | XRP | 76,71 | 74,72 | 80,85 | %1.88 |
 USDC | USDC | 48,83 | 48,82 | 48,84 | %0.06 |
 Solana | SOL | 5.693,75 | 5.669,01 | 5.843,65 | %-0.66 |
 TRON | TRX | 16,74 | 16,62 | 16,90 | %-0.91 |
 Zcash | ZEC | 78.961,00 | 73.315,00 | 81.014,00 | %5.88 |
 Figure Heloc | FIGR_HELOC | 50,35 | 49,14 | 50,93 | %1.83 |
 Hyperliquid | HYPE | 4.643,96 | 4.582,29 | 4.784,25 | %-0.5 |
 Dogecoin | DOGE | 4,84 | 4,77 | 5,09 | %0.86 |
 Monero | XMR | 27.217,00 | 27.430,00 | 28.421,00 | %-2.21 |
 WhiteBIT Coin | WBT | 4.193,66 | 4.199,42 | 4.282,08 | %-0.74 |
 USDS | USDS | 48,83 | 48,82 | 48,84 | %0.06 |
 Chainlink | LINK | 620,20 | 623,93 | 646,27 | %-2.01 |
 Cardano | ADA | 12,20 | 11,94 | 12,79 | %1.3 |
 Rain | RAIN | 0,63 | 0,63 | 0,66 | %-4.62 |
 LEO Token | LEO | 438,00 | 437,04 | 439,77 | %-0.08 |
 Stellar | XLM | 10,44 | 10,22 | 10,96 | %1.11 |
 Bitcoin Cash | BCH | 17.042,38 | 13.149,20 | 17.830,47 | %29.11 |
 Uniswap | UNI | 474,70 | 424,43 | 532,07 | %11.47 |
 NEAR Protocol | NEAR | 221,84 | 207,48 | 228,13 | %0.39 |
 Ethena USDe | USDE | 48,82 | 48,81 | 48,83 | %0.06 |
 Avalanche | AVAX | 539,35 | 525,04 | 555,57 | %0.78 |
 Litecoin | LTC | 3.032,82 | 2.936,95 | 3.153,33 | %2.8 |
 Dai | DAI | 48,83 | 48,78 | 48,84 | %0.03 |
 Canton | CC | 5,48 | 5,45 | 5,84 | %-4.94 |
 USD1 | USD1 | 48,80 | 48,79 | 48,82 | %0.06 |
 Hedera | HBAR | 4,65 | 4,57 | 4,95 | %1.19 |
 Sui | SUI | 49,13 | 48,26 | 50,60 | %-1.22 |
 Gram (prev. Toncoin) | GRAM | 70,47 | 69,15 | 72,49 | %1.63 |
 Shiba Inu | SHIB | 0,000292 | 0,000288 | 0,000304 | %0.43 |
 Bittensor | TAO | 14.747,10 | 15.002,07 | 15.909,41 | %-5.54 |
 Global Dollar | USDG | 48,83 | 48,82 | 48,85 | %0.05 |
 Cronos | CRO | 3,17 | 3,17 | 3,37 | %-0.32 |
 MemeCore | M | 62,27 | 62,00 | 65,18 | %-3.67 |
 PayPal USD | PYUSD | 48,83 | 48,83 | 48,84 | %0.06 |
 Tether Gold | XAUT | 210.150,00 | 210.665,00 | 213.335,00 | %-0.33 |
 OKB | OKB | 5.930,25 | 5.900,45 | 6.129,94 | %-0.49 |
 Bitway | BTW | 46,05 | 41,26 | 46,78 | %10.14 |
 Circle USYC | USYC | 55,58 | 55,57 | 55,58 | %0.07 |
 Ripple USD | RLUSD | 48,84 | 48,82 | 48,85 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,84 | 48,84 | 48,84 | %0.06 |
 Ondo US Dollar Yield | USDY | 56,00 | 55,69 | 56,03 | %0.07 |
 Aave | AAVE | 7.171,99 | 6.880,76 | 7.560,16 | %3.73 |
 Mantle | MNT | 32,85 | 31,78 | 34,01 | %2.07 |
 Ethena | ENA | 10,24 | 9,95 | 10,79 | %-0.18 |
 Ondo | ONDO | 21,07 | 20,63 | 21,83 | %0.26 |
 Pepe | PEPE | 0,000229 | 0,000234 | 0,000247 | %-5.34 |
 Polkadot | DOT | 56,32 | 56,16 | 60,28 | %-1.2 |
 Pump.fun | PUMP | 0,205060 | 0,207478 | 0,226049 | %-9.67 |
 Aster | ASTER | 34,80 | 34,76 | 36,18 | %-1.89 |
 PAX Gold | PAXG | 210.050,00 | 210.489,00 | 213.246,00 | %-0.33 |
 World Liberty Financial | WLFI | 2,82 | 2,79 | 2,86 | %0.18 |
 Morpho | MORPHO | 125,62 | 124,84 | 132,41 | %-0.27 |
 Internet Computer | ICP | 150,91 | 141,14 | 151,18 | %5.44 |
 Sky | SKY | 3,54 | 3,27 | 3,68 | %7.29 |
 Worldcoin | WLD | 21,98 | 21,72 | 23,37 | %0.3 |
 Arbitrum | ARB | 11,46 | 10,33 | 12,42 | %7.74 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %-0.24 |
 Venice Token | VVV | 1.547,99 | 1.510,63 | 1.633,26 | %-2.38 |
 USDD | USDD | 48,73 | 48,72 | 48,80 | %-0.05 |
 Ethereum Classic | ETC | 452,97 | 422,89 | 471,87 | %6.29 |
 Bitget Token | BGB | 101,77 | 102,06 | 104,50 | %-1.56 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,46 | 56,45 | 56,73 | %-0.37 |
 United Stables | U | 48,80 | 48,79 | 48,83 | %0.04 |
 USDGO | USDGO | 48,83 | 48,82 | 48,86 | %0.04 |
 Falcon USD | USDF | 48,63 | 48,60 | 48,67 | %0.11 |
 BFUSD | BFUSD | 48,83 | 48,82 | 48,84 | %0.07 |
 Lighter | LIT | 248,86 | 226,57 | 259,10 | %6.88 |
 Gate | GT | 530,83 | 529,01 | 548,67 | %-0.62 |
 Kaspa | KAS | 2,02 | 2,01 | 2,09 | %-1.77 |
 POL (ex-MATIC) | POL | 5,22 | 5,19 | 5,53 | %-1.33 |
 Akedo | AKE | 2,37 | 1,96 | 2,63 | %-6.76 |
 Quant | QNT | 3.613,82 | 3.440,05 | 3.727,37 | %5.64 |
 Pi Network | PI | 4,41 | 4,34 | 4,51 | %0.55 |
 KuCoin | KCS | 357,51 | 355,15 | 365,24 | %-1.82 |
 Jupiter | JUP | 14,55 | 14,10 | 14,94 | %1.79 |
 Algorand | ALGO | 5,33 | 5,31 | 5,60 | %-0.11 |
 Blockchain Capital | BCAP | 5.251,49 | 5.251,49 | 5.251,49 | %0.06 |
 Cosmos Hub | ATOM | 87,41 | 84,54 | 90,84 | %2.79 |
 Render | RENDER | 87,03 | 87,89 | 91,73 | %-1.85 |
 JUST | JST | 5,50 | 5,46 | 5,72 | %-3.4 |
 NEXO | NEXO | 42,87 | 42,34 | 43,92 | %1.75 |
 Filecoin | FIL | 49,67 | 48,13 | 51,95 | %2.46 |
 PancakeSwap | CAKE | 127,14 | 121,96 | 132,87 | %4.04 |
 VeChain | VET | 0,458219 | 0,436410 | 0,482957 | %4.52 |
 Injective | INJ | 392,51 | 370,67 | 403,82 | %2.75 |
 Dash | DASH | 3.023,40 | 2.841,17 | 3.200,21 | %3.95 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,03 | 59,02 | 59,31 | %-0.38 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,96 | 547,80 | 547,96 | %0.09 |
 Aptos | APT | 40,11 | 36,80 | 41,87 | %8.2 |
 GHO | GHO | 48,78 | 48,78 | 48,80 | %0.05 |
 Aerodrome Finance | AERO | 33,74 | 32,90 | 35,98 | %-0.26 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,30 | 51,30 | 51,30 | %0.06 |
 Ether.fi | ETHFI | 34,00 | 33,17 | 35,54 | %-0.45 |
 Stable | STABLE | 1,23 | 1,18 | 1,24 | %3.4 |
 Pudgy Penguins | PENGU | 0,497481 | 0,430177 | 0,54 | %12.87 |
 Flare | FLR | 0,359387 | 0,337332 | 0,371369 | %6.31 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 17.042,38 | %29,11 |
| Pudgy Penguins | PENGU | 0,497481 | %12,87 |
| Uniswap | UNI | 474,70 | %11,47 |
| Bitway | BTW | 46,05 | %10,14 |
| Aptos | APT | 40,11 | %8,20 |
| Arbitrum | ARB | 11,46 | %7,74 |
| Sky | SKY | 3,54 | %7,29 |
| Lighter | LIT | 248,86 | %6,88 |
| Flare | FLR | 0,359387 | %6,31 |
| Ethereum Classic | ETC | 452,97 | %6,29 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,205060 | %-9,67 |
| Akedo | AKE | 2,37 | %-6,76 |
| Bittensor | TAO | 14.747,10 | %-5,54 |
| Pepe | PEPE | 0,000229 | %-5,34 |
| Canton | CC | 5,48 | %-4,94 |
| Rain | RAIN | 0,63 | %-4,62 |
| MemeCore | M | 62,27 | %-3,67 |
| JUST | JST | 5,50 | %-3,40 |
| Venice Token | VVV | 1.547,99 | %-2,38 |
| Monero | XMR | 27.217,00 | %-2,21 |
