Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.445,00 | 83.654,00 | 87.251,00 |  %-2.04 |
 Ethereum | ETH | 2.684,86 | 2.642,70 | 2.786,60 | %-2.67 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 765,72 | 758,22 | 798,34 | %-2.93 |
 XRP | XRP | 1,50 | 1,48 | 1,66 | %-4.78 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 114,89 | 113,31 | 119,66 | %-3.1 |
 TRON | TRX | 0,341824 | 0,338585 | 0,345004 | %-0.05 |
 Zcash | ZEC | 1.498,02 | 1.482,00 | 1.658,86 | %-8.11 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,03 | %-0.53 |
 Hyperliquid | HYPE | 93,89 | 92,15 | 97,96 | %-3.18 |
 Dogecoin | DOGE | 0,092537 | 0,091720 | 0,104229 | %-7.9 |
 Monero | XMR | 551,42 | 544,18 | 577,02 | %-3.42 |
 WhiteBIT Coin | WBT | 84,74 | 83,79 | 87,68 | %-2.26 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Chainlink | LINK | 12,35 | 12,10 | 13,21 | %-5.44 |
 Cardano | ADA | 0,238400 | 0,234722 | 0,261886 | %-6.86 |
 Rain | RAIN | 0,012248 | 0,012216 | 0,013199 | %-6.38 |
 LEO Token | LEO | 8,96 | 8,95 | 9,03 | %-0.16 |
 Stellar | XLM | 0,202169 | 0,200609 | 0,224502 | %-6.46 |
 Bitcoin Cash | BCH | 337,11 | 330,25 | 365,10 | %-1.51 |
 Uniswap | UNI | 9,29 | 9,07 | 10,89 | %-7.8 |
 NEAR Protocol | NEAR | 4,32 | 4,09 | 4,79 | %-2.42 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 62,01 | 59,11 | 64,57 | %-2.33 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 10,31 | 10,15 | 11,38 | %-8.36 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Canton | CC | 0,109474 | 0,106336 | 0,116513 | %-4.99 |
 Gram (prev. Toncoin) | GRAM | 1,42 | 1,39 | 1,48 | %-4.15 |
 Hedera | HBAR | 0,090548 | 0,089199 | 0,101256 | %-8.68 |
 Sui | SUI | 0,96 | 0,94 | 1,04 | %-6.67 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-7.89 |
 Bittensor | TAO | 287,81 | 285,44 | 318,47 | %-9.13 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Cronos | CRO | 0,061060 | 0,060793 | 0,068983 | %-8.84 |
 Bitway | BTW | 1,04 | 0,86 | 1,04 | %15.73 |
 MemeCore | M | 1,22 | 1,19 | 1,31 | %-7.15 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Tether Gold | XAUT | 4.289,83 | 4.280,17 | 4.365,37 | %-1.62 |
 OKB | OKB | 118,87 | 117,52 | 125,52 | %-3.42 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.32 |
 Mantle | MNT | 0,65 | 0,64 | 0,70 | %-2.57 |
 Aave | AAVE | 139,02 | 137,82 | 154,80 | %-5.84 |
 Ethena | ENA | 0,205696 | 0,199710 | 0,220042 | %-6.25 |
 Ondo | ONDO | 0,412980 | 0,406139 | 0,446916 | %-6.52 |
 Aster | ASTER | 0,69 | 0,68 | 0,74 | %-5.32 |
 Polkadot | DOT | 1,10 | 1,08 | 1,22 | %-10.26 |
 Pump.fun | PUMP | 0,004007 | 0,003949 | 0,004497 | %-10.78 |
 PAX Gold | PAXG | 4.286,67 | 4.276,37 | 4.364,00 | %-1.67 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-13.44 |
 Morpho | MORPHO | 2,56 | 2,49 | 2,71 | %-2.52 |
 World Liberty Financial | WLFI | 0,054349 | 0,053389 | 0,058540 | %-6.97 |
 Sky | SKY | 0,069489 | 0,068749 | 0,075930 | %0.26 |
 Internet Computer | ICP | 2,91 | 2,84 | 3,17 | %-3.35 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.33 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Worldcoin | WLD | 0,406324 | 0,403878 | 0,478425 | %-13.77 |
 Arbitrum | ARB | 0,217540 | 0,217240 | 0,254366 | %-6.49 |
 Venice Token | VVV | 30,17 | 29,33 | 33,44 | %-5.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %-0.56 |
 Bitget Token | BGB | 2,04 | 2,03 | 2,14 | %-3.52 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Ethereum Classic | ETC | 8,74 | 8,65 | 9,66 | %-7.29 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.01 |
 Lighter | LIT | 5,34 | 5,06 | 5,49 | %5.91 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Gate | GT | 10,52 | 10,39 | 11,23 | %-5.38 |
 POL (ex-MATIC) | POL | 0,100536 | 0,100168 | 0,113330 | %-8.31 |
 Kaspa | KAS | 0,038548 | 0,038102 | 0,042779 | %-7.94 |
 Quant | QNT | 70,69 | 70,45 | 76,32 | %-4.13 |
 Akedo | AKE | 0,043802 | 0,040169 | 0,052469 | %-13.79 |
 Pi Network | PI | 0,088884 | 0,087185 | 0,092358 | %-2.46 |
 KuCoin | KCS | 7,16 | 7,10 | 7,48 | %-3.8 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Jupiter | JUP | 0,291149 | 0,276615 | 0,305864 | %-3.98 |
 Algorand | ALGO | 0,104487 | 0,103725 | 0,114624 | %-7.09 |
 JUST | JST | 0,110651 | 0,110541 | 0,113440 | %-1.64 |
 Cosmos Hub | ATOM | 1,69 | 1,68 | 1,86 | %-8.57 |
 Render | RENDER | 1,74 | 1,70 | 1,88 | %-6.4 |
 NEXO | NEXO | 0,87 | 0,85 | 0,90 | %-2.57 |
 PancakeSwap | CAKE | 2,56 | 2,52 | 2,72 | %-0.12 |
 Injective | INJ | 7,84 | 7,53 | 8,28 | %-1.23 |
 Filecoin | FIL | 0,93 | 0,92 | 1,06 | %-11.28 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,20 | 1,21 | %-0.56 |
 VeChain | VET | 0,008817 | 0,008755 | 0,009889 | %-5.45 |
 Dash | DASH | 57,67 | 57,30 | 65,48 | %-11.26 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.01 |
 Stable | STABLE | 0,026438 | 0,024446 | 0,026327 | %6.29 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 Aerodrome Finance | AERO | 0,67 | 0,65 | 0,74 | %-2.56 |
 Aptos | APT | 0,76 | 0,75 | 0,86 | %-9.38 |
 Ether.fi | ETHFI | 0,65 | 0,64 | 0,73 | %-9.35 |
 Pudgy Penguins | PENGU | 0,009838 | 0,009478 | 0,011111 | %-2.72 |
 Flare | FLR | 0,007108 | 0,006977 | 0,007604 | %-1.28 |
 Beldex | BDX | 0,075755 | 0,074887 | 0,076439 | %-0.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,04 | %15,73 |
| Stable | STABLE | 0,026438 | %6,29 |
| Lighter | LIT | 5,34 | %5,91 |
| Sky | SKY | 0,069489 | %0,262060 |
| Falcon USD | USDF | 1,00 | %0,011160 |
| Ripple USD | RLUSD | 1,00 | %0,011070 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,22 | %0,009790 |
| Circle USYC | USYC | 1,14 | %0,009600 |
| United Stables | U | 1,00 | %0,009150 |
| BFUSD | BFUSD | 1,00 | %0,008060 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,043802 | %-13,79 |
| Worldcoin | WLD | 0,406324 | %-13,77 |
| Pepe | PEPE | 0,000004 | %-13,44 |
| Filecoin | FIL | 0,93 | %-11,28 |
| Dash | DASH | 57,67 | %-11,26 |
| Pump.fun | PUMP | 0,004007 | %-10,78 |
| Polkadot | DOT | 1,10 | %-10,26 |
| Aptos | APT | 0,76 | %-9,38 |
| Ether.fi | ETHFI | 0,65 | %-9,35 |
| Bittensor | TAO | 287,81 | %-9,13 |
