Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.117.059,00 | 4.086.901,00 | 4.262.625,00 |  %-2.72 |
 Ethereum | ETH | 130.984,00 | 129.108,00 | 136.138,00 | %-3.17 |
 Tether | USDT | 48,85 | 48,84 | 48,85 |  %0.03 |
 BNB | BNB | 37.469,00 | 37.042,00 | 39.003,00 | %-3.11 |
 XRP | XRP | 73,34 | 72,36 | 80,88 | %-5.73 |
 USDC | USDC | 48,85 | 48,84 | 48,85 | %0.03 |
 Solana | SOL | 5.630,77 | 5.535,54 | 5.845,71 | %-3.17 |
 TRON | TRX | 16,76 | 16,54 | 16,86 | %0.13 |
 Zcash | ZEC | 73.527,00 | 72.402,00 | 81.043,00 | %-6.83 |
 Figure Heloc | FIGR_HELOC | 50,55 | 49,91 | 50,55 | %0.41 |
 Hyperliquid | HYPE | 4.587,64 | 4.502,14 | 4.785,94 | %-3.69 |
 Dogecoin | DOGE | 4,53 | 4,48 | 5,09 | %-8.3 |
 Monero | XMR | 27.259,00 | 26.585,00 | 28.190,00 | %-1.17 |
 WhiteBIT Coin | WBT | 4.135,69 | 4.093,48 | 4.283,59 | %-2.85 |
 USDS | USDS | 48,85 | 48,84 | 48,86 | %0.03 |
 Chainlink | LINK | 598,63 | 591,13 | 645,13 | %-6.32 |
 Cardano | ADA | 11,61 | 11,47 | 12,79 | %-6.98 |
 Rain | RAIN | 0,60 | 0,60 | 0,64 | %-6.71 |
 LEO Token | LEO | 439,81 | 437,45 | 441,07 | %0.22 |
 Stellar | XLM | 9,83 | 9,80 | 10,97 | %-7.54 |
 Bitcoin Cash | BCH | 16.434,03 | 16.134,26 | 17.836,75 | %-2.2 |
 Uniswap | UNI | 450,94 | 442,96 | 532,26 | %-12.02 |
 NEAR Protocol | NEAR | 208,76 | 199,96 | 234,22 | %-2.76 |
 Ethena USDe | USDE | 48,84 | 48,83 | 48,90 | %0.02 |
 Litecoin | LTC | 3.039,96 | 2.887,73 | 3.154,44 | %-1.15 |
 Dai | DAI | 48,86 | 48,84 | 48,86 | %0.04 |
 Avalanche | AVAX | 498,75 | 495,87 | 555,76 | %-8.33 |
 USD1 | USD1 | 48,83 | 48,81 | 48,83 | %0.03 |
 Canton | CC | 5,36 | 5,19 | 5,69 | %-4.86 |
 Gram (prev. Toncoin) | GRAM | 68,94 | 68,11 | 72,07 | %-3.58 |
 Hedera | HBAR | 4,39 | 4,36 | 4,95 | %-9.39 |
 Sui | SUI | 46,66 | 45,98 | 50,62 | %-7.07 |
 Shiba Inu | SHIB | 0,000274 | 0,000272 | 0,000304 | %-8.42 |
 Global Dollar | USDG | 48,85 | 48,85 | 48,86 | %0.02 |
 Bittensor | TAO | 13.954,95 | 13.925,74 | 15.558,73 | %-8.87 |
 Cronos | CRO | 2,98 | 2,97 | 3,37 | %-8.8 |
 Bitway | BTW | 51,08 | 41,97 | 51,61 | %16.32 |
 MemeCore | M | 60,10 | 58,11 | 64,15 | %-5.94 |
 PayPal USD | PYUSD | 48,85 | 48,84 | 48,86 | %0.03 |
 Tether Gold | XAUT | 209.749,00 | 209.106,00 | 212.328,00 | %-1.28 |
 OKB | OKB | 5.801,18 | 5.741,50 | 6.132,10 | %-4.24 |
 Circle USYC | USYC | 55,60 | 55,60 | 55,60 | %0.04 |
 Ripple USD | RLUSD | 48,85 | 48,84 | 48,86 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,85 | 48,85 | 48,85 | %0.03 |
 Ondo US Dollar Yield | USDY | 56,01 | 55,46 | 56,04 | %0.07 |
 Mantle | MNT | 31,89 | 31,50 | 34,02 | %-3.9 |
 Aave | AAVE | 6.710,73 | 6.723,94 | 7.562,82 | %-7.39 |
 Ethena | ENA | 9,91 | 9,76 | 10,75 | %-6.69 |
 Ondo | ONDO | 19,98 | 19,84 | 21,83 | %-7.11 |
 Polkadot | DOT | 53,56 | 52,90 | 59,55 | %-9.24 |
 Aster | ASTER | 33,67 | 33,23 | 36,20 | %-6.42 |
 PAX Gold | PAXG | 209.680,00 | 208.921,00 | 212.265,00 | %-1.29 |
 Pump.fun | PUMP | 0,193296 | 0,192935 | 0,219193 | %-11.18 |
 Pepe | PEPE | 0,000211 | 0,000211 | 0,000247 | %-12.66 |
 Morpho | MORPHO | 125,01 | 121,65 | 132,46 | %-3.08 |
 World Liberty Financial | WLFI | 2,68 | 2,61 | 2,86 | %-5.75 |
 Sky | SKY | 3,43 | 3,36 | 3,71 | %0.3 |
 Internet Computer | ICP | 141,76 | 138,96 | 154,78 | %-3.22 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-1.28 |
 USDD | USDD | 48,76 | 48,74 | 48,82 | %0 |
 Worldcoin | WLD | 19,85 | 19,73 | 23,04 | %-14 |
 Arbitrum | ARB | 10,61 | 10,50 | 12,43 | %-10.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,31 | 56,28 | 56,62 | %-0.57 |
 Venice Token | VVV | 1.470,38 | 1.432,75 | 1.610,31 | %-8.9 |
 Bitget Token | BGB | 99,66 | 98,95 | 104,08 | %-4.53 |
 United Stables | U | 48,83 | 48,80 | 48,84 | %0.03 |
 USDGO | USDGO | 48,86 | 48,84 | 48,87 | %0.01 |
 Ethereum Classic | ETC | 426,44 | 422,40 | 469,67 | %-7.85 |
 Falcon USD | USDF | 48,65 | 48,56 | 48,69 | %0.05 |
 Lighter | LIT | 261,61 | 247,57 | 268,13 | %3.55 |
 BFUSD | BFUSD | 48,85 | 48,83 | 48,86 | %0.03 |
 Gate | GT | 516,79 | 507,51 | 548,86 | %-3.95 |
 POL (ex-MATIC) | POL | 4,93 | 4,89 | 5,54 | %-7.68 |
 Kaspa | KAS | 1,87 | 1,86 | 2,09 | %-7.66 |
 Quant | QNT | 3.437,19 | 3.431,15 | 3.704,47 | %-5.68 |
 Pi Network | PI | 4,36 | 4,26 | 4,51 | %-2.1 |
 KuCoin | KCS | 349,47 | 346,69 | 365,37 | %-3.73 |
 Blockchain Capital | BCAP | 5.253,33 | 5.253,33 | 5.253,33 | %0.03 |
 Akedo | AKE | 2,07 | 1,96 | 2,56 | %-14.93 |
 Jupiter | JUP | 13,88 | 13,51 | 14,94 | %-5.57 |
 Algorand | ALGO | 5,07 | 5,06 | 5,60 | %-7.6 |
 JUST | JST | 5,40 | 5,40 | 5,54 | %-2.18 |
 Render | RENDER | 84,58 | 82,84 | 91,76 | %-6.58 |
 Cosmos Hub | ATOM | 82,33 | 82,20 | 90,76 | %-8.17 |
 NEXO | NEXO | 42,35 | 41,52 | 43,94 | %-3.05 |
 PancakeSwap | CAKE | 126,30 | 123,33 | 132,91 | %-0.16 |
 Injective | INJ | 380,43 | 367,66 | 404,72 | %-3.91 |
 Filecoin | FIL | 45,52 | 44,88 | 51,97 | %-10.67 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,88 | 58,85 | 59,20 | %-0.57 |
 VeChain | VET | 0,430076 | 0,427698 | 0,483127 | %-6.78 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,20 | 548,15 | 548,20 | %0.04 |
 Dash | DASH | 2.803,95 | 2.799,44 | 3.199,05 | %-10.05 |
 Stable | STABLE | 1,33 | 1,19 | 1,33 | %9.49 |
 GHO | GHO | 48,81 | 48,79 | 48,82 | %0.02 |
 Aerodrome Finance | AERO | 32,71 | 31,81 | 36,00 | %-4.21 |
 Aptos | APT | 36,66 | 36,72 | 41,88 | %-8.56 |
 Ether.fi | ETHFI | 31,48 | 31,11 | 35,55 | %-10.22 |
 Flare | FLR | 0,345249 | 0,340842 | 0,371500 | %-2.86 |
 Pudgy Penguins | PENGU | 0,469295 | 0,463021 | 0,54 | %-4.4 |
 Beldex | BDX | 3,71 | 3,66 | 3,73 | %0.15 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 51,08 | %16,32 |
| Stable | STABLE | 1,33 | %9,49 |
| Lighter | LIT | 261,61 | %3,55 |
| Figure Heloc | FIGR_HELOC | 50,55 | %0,406010 |
| Sky | SKY | 3,43 | %0,302040 |
| LEO Token | LEO | 439,81 | %0,219650 |
| Beldex | BDX | 3,71 | %0,147270 |
| TRON | TRX | 16,76 | %0,131940 |
| Ondo US Dollar Yield | USDY | 56,01 | %0,069410 |
| Falcon USD | USDF | 48,65 | %0,045170 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,07 | %-14,93 |
| Worldcoin | WLD | 19,85 | %-14,00 |
| Pepe | PEPE | 0,000211 | %-12,66 |
| Uniswap | UNI | 450,94 | %-12,02 |
| Pump.fun | PUMP | 0,193296 | %-11,18 |
| Filecoin | FIL | 45,52 | %-10,67 |
| Ether.fi | ETHFI | 31,48 | %-10,22 |
| Dash | DASH | 2.803,95 | %-10,05 |
| Arbitrum | ARB | 10,61 | %-10,04 |
| Hedera | HBAR | 4,39 | %-9,39 |
