Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.152,00 | 83.654,00 | 86.459,00 |  %-2.74 |
 Ethereum | ETH | 2.687,51 | 2.642,70 | 2.753,75 | %-2.55 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 772,40 | 758,22 | 791,76 | %-2.47 |
 XRP | XRP | 1,51 | 1,48 | 1,63 | %-7.72 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 114,86 | 113,31 | 119,00 | %-3.53 |
 TRON | TRX | 0,343156 | 0,338585 | 0,344211 | %-0.27 |
 Zcash | ZEC | 1.521,43 | 1.482,00 | 1.658,86 | %-5.53 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 | %0.37 |
 Hyperliquid | HYPE | 92,74 | 91,42 | 97,32 | %-4.81 |
 Dogecoin | DOGE | 0,094621 | 0,091720 | 0,102219 | %-7.8 |
 Monero | XMR | 560,46 | 544,18 | 572,47 | %-1.87 |
 WhiteBIT Coin | WBT | 84,53 | 83,79 | 86,86 | %-2.78 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Chainlink | LINK | 12,41 | 12,10 | 13,05 | %-5.07 |
 Cardano | ADA | 0,241299 | 0,234722 | 0,258856 | %-7.03 |
 Rain | RAIN | 0,012186 | 0,012163 | 0,013098 | %-7 |
 LEO Token | LEO | 8,96 | 8,95 | 9,03 | %0.34 |
 Stellar | XLM | 0,203071 | 0,198654 | 0,221277 | %-8.6 |
 Bitcoin Cash | BCH | 340,62 | 330,25 | 365,10 | %-4.46 |
 Uniswap | UNI | 9,29 | 9,07 | 10,55 | %-10.39 |
 NEAR Protocol | NEAR | 4,27 | 4,09 | 4,79 | %-4.53 |
 Litecoin | LTC | 67,84 | 59,11 | 69,14 | %5.56 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 10,26 | 10,15 | 11,27 | %-8.38 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Canton | CC | 0,109159 | 0,106336 | 0,114796 | %-5.91 |
 Hedera | HBAR | 0,091733 | 0,088988 | 0,099796 | %-8.44 |
 Gram (prev. Toncoin) | GRAM | 1,43 | 1,39 | 1,47 | %-3.04 |
 Sui | SUI | 0,96 | 0,94 | 1,03 | %-6.83 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-7.48 |
 Bittensor | TAO | 290,06 | 282,95 | 314,89 | %-7.79 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Cronos | CRO | 0,062365 | 0,060793 | 0,068239 | %-8.88 |
 MemeCore | M | 1,26 | 1,19 | 1,30 | %-2.82 |
 Bitway | BTW | 1,05 | 0,92 | 1,09 | %12.66 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Tether Gold | XAUT | 4.278,15 | 4.275,60 | 4.332,59 | %-1.31 |
 OKB | OKB | 119,89 | 117,52 | 125,43 | %-4.26 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.18 |
 Mantle | MNT | 0,66 | 0,64 | 0,70 | %-4.61 |
 Aave | AAVE | 139,99 | 136,63 | 153,06 | %-7.81 |
 Ethena | ENA | 0,210115 | 0,199710 | 0,217580 | %-3.85 |
 Ondo | ONDO | 0,433334 | 0,406139 | 0,441250 | %-1.91 |
 Aster | ASTER | 0,71 | 0,68 | 0,73 | %-2.92 |
 Polkadot | DOT | 1,13 | 1,08 | 1,19 | %-5.68 |
 Morpho | MORPHO | 2,68 | 2,49 | 2,70 | %2.19 |
 Pump.fun | PUMP | 0,003995 | 0,003925 | 0,004428 | %-10.04 |
 PAX Gold | PAXG | 4.276,53 | 4.272,59 | 4.329,92 | %-1.27 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-12.28 |
 World Liberty Financial | WLFI | 0,054877 | 0,053389 | 0,058313 | %-5.79 |
 Sky | SKY | 0,071187 | 0,068749 | 0,075930 | %-2.04 |
 Internet Computer | ICP | 2,96 | 2,84 | 3,17 | %-3.14 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.04 |
 Worldcoin | WLD | 0,416526 | 0,400932 | 0,458975 | %-9.8 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 Arbitrum | ARB | 0,217948 | 0,214975 | 0,247603 | %-12.22 |
 Venice Token | VVV | 30,67 | 29,33 | 32,55 | %-5.23 |
 Ethereum Classic | ETC | 9,25 | 8,65 | 9,57 | %-3.13 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %-0.31 |
 Bitget Token | BGB | 2,03 | 2,00 | 2,12 | %-3.95 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Lighter | LIT | 5,27 | 5,08 | 5,54 | %1.92 |
 Gate | GT | 10,61 | 10,39 | 11,23 | %-5.21 |
 Kaspa | KAS | 0,039522 | 0,038102 | 0,042241 | %-6.59 |
 POL (ex-MATIC) | POL | 0,102527 | 0,100060 | 0,113330 | %-7.94 |
 Quant | QNT | 71,67 | 69,78 | 75,79 | %-4.29 |
 KuCoin | KCS | 7,25 | 7,10 | 7,43 | %-2.47 |
 Pi Network | PI | 0,087980 | 0,087185 | 0,091925 | %-4.22 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Algorand | ALGO | 0,105576 | 0,103017 | 0,112705 | %-6.31 |
 Jupiter | JUP | 0,287749 | 0,276615 | 0,304393 | %-5.87 |
 Akedo | AKE | 0,040551 | 0,040169 | 0,051961 | %-11.2 |
 Render | RENDER | 1,77 | 1,70 | 1,86 | %-5.18 |
 Cosmos Hub | ATOM | 1,71 | 1,68 | 1,84 | %-7.13 |
 JUST | JST | 0,110098 | 0,109697 | 0,112971 | %-2.23 |
 NEXO | NEXO | 0,87 | 0,85 | 0,90 | %-2.35 |
 PancakeSwap | CAKE | 2,62 | 2,52 | 2,68 | %-1.68 |
 Filecoin | FIL | 0,99 | 0,92 | 1,04 | %-6.12 |
 VeChain | VET | 0,009171 | 0,008687 | 0,009881 | %-6.44 |
 Injective | INJ | 7,84 | 7,53 | 8,28 | %-1.81 |
 Dash | DASH | 60,71 | 57,06 | 65,48 | %-3.68 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,20 | 1,21 | %-0.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Stable | STABLE | 0,025861 | 0,024523 | 0,027299 | %4.42 |
 Aerodrome Finance | AERO | 0,68 | 0,65 | 0,73 | %-6.88 |
 Aptos | APT | 0,77 | 0,75 | 0,85 | %-9.29 |
 Ether.fi | ETHFI | 0,68 | 0,64 | 0,72 | %-4.76 |
 Pudgy Penguins | PENGU | 0,009956 | 0,009478 | 0,011111 | %-8.96 |
 Flare | FLR | 0,007113 | 0,006977 | 0,007546 | %-5.43 |
 Beldex | BDX | 0,075869 | 0,075060 | 0,076439 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,05 | %12,66 |
| USDC | USDC | 1,00 | %0,000060 |
| Litecoin | LTC | 67,84 | %5,56 |
| Stable | STABLE | 0,025861 | %4,42 |
| Morpho | MORPHO | 2,68 | %2,19 |
| Lighter | LIT | 5,27 | %1,92 |
| Figure Heloc | FIGR_HELOC | 1,04 | %0,369770 |
| LEO Token | LEO | 8,96 | %0,343680 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,179520 |
| GHO | GHO | 1,00 | %0,014260 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000004 | %-12,28 |
| Arbitrum | ARB | 0,217948 | %-12,22 |
| Akedo | AKE | 0,040551 | %-11,20 |
| Uniswap | UNI | 9,29 | %-10,39 |
| Pump.fun | PUMP | 0,003995 | %-10,04 |
| Worldcoin | WLD | 0,416526 | %-9,80 |
| Aptos | APT | 0,77 | %-9,29 |
| Pudgy Penguins | PENGU | 0,009956 | %-8,96 |
| Cronos | CRO | 0,062365 | %-8,88 |
| Stellar | XLM | 0,203071 | %-8,60 |
