Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.129,00 | 83.362,00 | 85.934,00 |  %-3.13 |
 Ethereum | ETH | 2.640,09 | 2.642,70 | 2.738,35 | %-3.51 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 765,60 | 758,22 | 785,53 | %-2.34 |
 XRP | XRP | 1,46 | 1,48 | 1,60 | %-8.73 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 113,13 | 113,31 | 117,64 | %-3.59 |
 TRON | TRX | 0,338936 | 0,338585 | 0,343877 | %-0.99 |
 Zcash | ZEC | 1.475,78 | 1.482,00 | 1.658,86 | %-8.9 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 |  %0.38 |
 Hyperliquid | HYPE | 90,91 | 91,42 | 96,01 | %-5.01 |
 Dogecoin | DOGE | 0,091812 | 0,091720 | 0,100182 | %-8.02 |
 Monero | XMR | 550,88 | 544,18 | 571,29 | %-3.28 |
 WhiteBIT Coin | WBT | 83,22 | 83,51 | 86,47 | %-3.47 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.04 |
 Chainlink | LINK | 12,16 | 12,10 | 12,92 | %-5.79 |
 Cardano | ADA | 0,234072 | 0,234722 | 0,254364 | %-7.72 |
 Rain | RAIN | 0,012025 | 0,012082 | 0,012938 | %-7.05 |
 LEO Token | LEO | 8,93 | 8,91 | 9,03 | %-0.4 |
 Stellar | XLM | 0,198005 | 0,198654 | 0,216751 | %-8.61 |
 Bitcoin Cash | BCH | 327,45 | 329,87 | 365,10 | %-7.92 |
 Uniswap | UNI | 8,88 | 9,07 | 10,14 | %-12.38 |
 NEAR Protocol | NEAR | 4,21 | 4,09 | 4,79 | %-8.55 |
 Litecoin | LTC | 66,90 | 59,11 | 69,45 | %6.56 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 10,08 | 10,09 | 11,27 | %-9.44 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Canton | CC | 0,106830 | 0,106336 | 0,113187 | %-5.31 |
 Gram (prev. Toncoin) | GRAM | 1,40 | 1,39 | 1,45 | %-3.18 |
 Hedera | HBAR | 0,088760 | 0,088988 | 0,097583 | %-8.94 |
 Sui | SUI | 0,94 | 0,94 | 1,02 | %-7.37 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-8.39 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bittensor | TAO | 280,59 | 282,95 | 312,13 | %-9.42 |
 Cronos | CRO | 0,060614 | 0,060793 | 0,066914 | %-9.1 |
 MemeCore | M | 1,23 | 1,19 | 1,28 | %-4.01 |
 Bitway | BTW | 1,00 | 0,92 | 1,09 | %6.58 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Tether Gold | XAUT | 4.255,35 | 4.262,73 | 4.320,76 | %-1.47 |
 OKB | OKB | 117,62 | 117,52 | 124,08 | %-5.13 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.24 |
 Mantle | MNT | 0,67 | 0,64 | 0,70 | %-1.59 |
 Aave | AAVE | 135,81 | 136,63 | 150,08 | %-9.08 |
 Ondo | ONDO | 0,424351 | 0,406139 | 0,442954 | %-2.56 |
 Ethena | ENA | 0,200913 | 0,199710 | 0,216091 | %-5.75 |
 Aster | ASTER | 0,69 | 0,68 | 0,72 | %-4.35 |
 Polkadot | DOT | 1,10 | 1,08 | 1,17 | %-5.69 |
 Morpho | MORPHO | 2,67 | 2,49 | 2,75 | %2.89 |
 PAX Gold | PAXG | 4.249,52 | 4.257,72 | 4.318,04 | %-1.51 |
 Pump.fun | PUMP | 0,003860 | 0,003908 | 0,004336 | %-10.92 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-12.83 |
 World Liberty Financial | WLFI | 0,054280 | 0,053389 | 0,058313 | %-6.46 |
 Sky | SKY | 0,069488 | 0,068749 | 0,075930 | %-5.72 |
 Internet Computer | ICP | 2,90 | 2,84 | 3,17 | %-5.44 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.68 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.14 |
 Worldcoin | WLD | 0,402864 | 0,400932 | 0,458975 | %-11.59 |
 Ethereum Classic | ETC | 9,27 | 8,65 | 9,70 | %-2.21 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %-0.31 |
 Arbitrum | ARB | 0,212195 | 0,213094 | 0,240232 | %-11.68 |
 Bitget Token | BGB | 2,04 | 2,00 | 2,11 | %-3.03 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Venice Token | VVV | 28,71 | 29,33 | 32,49 | %-9.35 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.03 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Lighter | LIT | 5,17 | 5,08 | 5,54 | %-2.11 |
 Gate | GT | 10,44 | 10,39 | 10,96 | %-4.57 |
 POL (ex-MATIC) | POL | 0,100450 | 0,100060 | 0,109514 | %-8.29 |
 Kaspa | KAS | 0,038202 | 0,038102 | 0,041997 | %-8.57 |
 Akedo | AKE | 0,046163 | 0,038279 | 0,051961 | %5.39 |
 Quant | QNT | 70,57 | 69,78 | 75,42 | %-6.19 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 KuCoin | KCS | 7,14 | 7,10 | 7,35 | %-2.26 |
 Pi Network | PI | 0,086343 | 0,087034 | 0,091223 | %-5.15 |
 Algorand | ALGO | 0,104846 | 0,103017 | 0,111660 | %-5.55 |
 Jupiter | JUP | 0,281756 | 0,276615 | 0,304393 | %-5.63 |
 JUST | JST | 0,111181 | 0,109697 | 0,112971 | %-1.01 |
 Render | RENDER | 1,75 | 1,70 | 1,83 | %-4.3 |
 Cosmos Hub | ATOM | 1,68 | 1,68 | 1,83 | %-7.06 |
 NEXO | NEXO | 0,86 | 0,85 | 0,89 | %-2.82 |
 PancakeSwap | CAKE | 2,60 | 2,52 | 2,67 | %-0.84 |
 Filecoin | FIL | 0,96 | 0,92 | 1,04 | %-6.84 |
 Injective | INJ | 7,76 | 7,53 | 8,28 | %-4.33 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,20 | 1,21 | %-0.31 |
 VeChain | VET | 0,008880 | 0,008687 | 0,009637 | %-8.4 |
 Dash | DASH | 59,37 | 57,06 | 65,48 | %-5.36 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Stable | STABLE | 0,025868 | 0,024523 | 0,027299 | %2.29 |
 Aerodrome Finance | AERO | 0,66 | 0,65 | 0,72 | %-8.16 |
 Aptos | APT | 0,75 | 0,75 | 0,84 | %-9.66 |
 Ether.fi | ETHFI | 0,65 | 0,64 | 0,72 | %-8.48 |
 Pudgy Penguins | PENGU | 0,009679 | 0,009478 | 0,011049 | %-11.74 |
 Flare | FLR | 0,006983 | 0,006977 | 0,007449 | %-6.21 |
 Beldex | BDX | 0,076487 | 0,075060 | 0,076447 | %0.72 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,00 | %6,58 |
| Litecoin | LTC | 66,90 | %6,56 |
| Akedo | AKE | 0,046163 | %5,39 |
| Morpho | MORPHO | 2,67 | %2,89 |
| Stable | STABLE | 0,025868 | %2,29 |
| Figure Heloc | FIGR_HELOC | 1,04 | %0,380240 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,236340 |
| USDD | USDD | 1,00 | %0,143630 |
| Beldex | BDX | 0,076487 | %0,72 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,22 | %0,009790 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000004 | %-12,83 |
| Uniswap | UNI | 8,88 | %-12,38 |
| Pudgy Penguins | PENGU | 0,009679 | %-11,74 |
| Arbitrum | ARB | 0,212195 | %-11,68 |
| Worldcoin | WLD | 0,402864 | %-11,59 |
| Pump.fun | PUMP | 0,003860 | %-10,92 |
| Aptos | APT | 0,75 | %-9,66 |
| Avalanche | AVAX | 10,08 | %-9,44 |
| Bittensor | TAO | 280,59 | %-9,42 |
| Venice Token | VVV | 28,71 | %-9,35 |
