Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.961,00 | 83.230,00 | 85.208,00 |  %-0.74 |
 Ethereum | ETH | 2.680,78 | 2.669,73 | 2.739,52 | %-0.53 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 771,01 | 769,51 | 783,61 | %-0.6 |
 XRP | XRP | 1,54 | 1,55 | 1,63 | %-0.69 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 119,90 | 117,99 | 122,75 |  %2.08 |
 TRON | TRX | 0,336901 | 0,335990 | 0,338229 | %-0.25 |
 Zcash | ZEC | 1.521,70 | 1.518,32 | 1.622,95 | %-3.88 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,03 | %-0.31 |
 Hyperliquid | HYPE | 91,38 | 90,41 | 94,30 | %-2.32 |
 Dogecoin | DOGE | 0,096884 | 0,096168 | 0,099703 | %0.49 |
 Monero | XMR | 555,98 | 546,01 | 571,15 | %-2.04 |
 Chainlink | LINK | 13,97 | 13,69 | 14,19 | %0.39 |
 WhiteBIT Coin | WBT | 83,75 | 83,17 | 85,16 | %-0.65 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Cardano | ADA | 0,253164 | 0,250945 | 0,264680 | %0.27 |
 Rain | RAIN | 0,011795 | 0,010416 | 0,012255 | %-0.57 |
 LEO Token | LEO | 8,97 | 8,79 | 8,97 | %2.1 |
 Stellar | XLM | 0,216123 | 0,214962 | 0,226335 | %-1.51 |
 Bitcoin Cash | BCH | 335,80 | 328,62 | 346,70 | %-0.34 |
 NEAR Protocol | NEAR | 4,87 | 4,82 | 5,19 | %2.22 |
 Uniswap | UNI | 9,61 | 9,27 | 9,91 | %3.48 |
 Litecoin | LTC | 73,65 | 69,12 | 73,96 | %4.07 |
 Canton | CC | 0,134838 | 0,118118 | 0,139192 | %14.22 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.04 |
 Sui | SUI | 1,16 | 1,04 | 1,21 | %11.48 |
 Avalanche | AVAX | 10,53 | 10,21 | 10,95 | %1.61 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Hedera | HBAR | 0,093477 | 0,092637 | 0,096666 | %0.88 |
 Gram (prev. Toncoin) | GRAM | 1,45 | 1,41 | 1,47 | %1.79 |
 Bittensor | TAO | 314,40 | 297,69 | 320,58 | %2.86 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %0.52 |
 Cronos | CRO | 0,065344 | 0,064643 | 0,066840 | %-0.24 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 MemeCore | M | 1,22 | 1,17 | 1,25 | %1.45 |
 Ethena | ENA | 0,275489 | 0,222728 | 0,279616 | %24.31 |
 Tether Gold | XAUT | 4.279,51 | 4.258,21 | 4.309,24 | %-0.22 |
 Ondo | ONDO | 0,54 | 0,53 | 0,56 | %-1.73 |
 OKB | OKB | 121,31 | 119,33 | 122,05 | %1.13 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bitway | BTW | 0,90 | 0,76 | 1,37 | %-16.15 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.03 |
 Aave | AAVE | 153,18 | 145,20 | 156,56 | %5.75 |
 Mantle | MNT | 0,70 | 0,66 | 0,71 | %3.35 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.01 |
 Pump.fun | PUMP | 0,004475 | 0,003990 | 0,004618 | %12.48 |
 Polkadot | DOT | 1,21 | 1,16 | 1,25 | %3.54 |
 Aster | ASTER | 0,73 | 0,72 | 0,74 | %-0.79 |
 Morpho | MORPHO | 2,71 | 2,70 | 2,94 | %-7.57 |
 PAX Gold | PAXG | 4.277,87 | 4.254,67 | 4.307,53 | %-0.23 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-1.19 |
 Sky | SKY | 0,078937 | 0,073389 | 0,079861 | %7.55 |
 World Liberty Financial | WLFI | 0,057822 | 0,056272 | 0,057528 | %2.19 |
 Worldcoin | WLD | 0,476830 | 0,445403 | 0,51 | %6.53 |
 Internet Computer | ICP | 3,16 | 3,10 | 3,27 | %-0.92 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.07 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.03 |
 Quant | QNT | 104,88 | 92,82 | 106,47 | %6.86 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %0 |
 Ethereum Classic | ETC | 9,38 | 9,28 | 9,69 | %-1.74 |
 Arbitrum | ARB | 0,218743 | 0,217349 | 0,230716 | %-0.1 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bitget Token | BGB | 2,04 | 1,96 | 2,03 | %3.73 |
 Venice Token | VVV | 29,45 | 29,52 | 32,35 | %-8.53 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.04 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 POL (ex-MATIC) | POL | 0,118615 | 0,109678 | 0,120019 | %7.79 |
 Kaspa | KAS | 0,043931 | 0,040934 | 0,044371 | %5.99 |
 Lighter | LIT | 4,80 | 4,69 | 5,03 | %-3.54 |
 Gate | GT | 10,87 | 10,66 | 10,98 | %1.04 |
 Jupiter | JUP | 0,339396 | 0,313433 | 0,352049 | %7.53 |
 Algorand | ALGO | 0,115205 | 0,112661 | 0,118949 | %-1.53 |
 Render | RENDER | 1,98 | 1,90 | 1,99 | %5.14 |
 Pi Network | PI | 0,091222 | 0,087079 | 0,092304 | %4.67 |
 KuCoin | KCS | 7,36 | 7,33 | 7,41 | %0.24 |
 JUST | JST | 0,122766 | 0,116584 | 0,123179 | %4.67 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Cosmos Hub | ATOM | 1,82 | 1,75 | 1,84 | %0.47 |
 Filecoin | FIL | 1,07 | 1,00 | 1,09 | %6.16 |
 Aerodrome Finance | AERO | 0,89 | 0,76 | 0,91 | %18.11 |
 PancakeSwap | CAKE | 2,75 | 2,71 | 2,84 | %1.08 |
 NEXO | NEXO | 0,86 | 0,86 | 0,88 | %-1.53 |
 VeChain | VET | 0,009486 | 0,009211 | 0,009825 | %1.19 |
 Dash | DASH | 62,95 | 61,31 | 65,15 | %-1.3 |
 Injective | INJ | 7,76 | 7,72 | 8,39 | %-3.79 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,21 | 1,21 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.01 |
 Akedo | AKE | 0,032764 | 0,031738 | 0,038848 | %-7.03 |
 Aptos | APT | 0,84 | 0,82 | 0,88 | %2.26 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.04 |
 Stable | STABLE | 0,026188 | 0,026151 | 0,026489 | %-0.85 |
 Ether.fi | ETHFI | 0,72 | 0,69 | 0,73 | %3.09 |
 Stacks | STX | 0,345243 | 0,316225 | 0,354392 | %8.61 |
 Flare | FLR | 0,007300 | 0,007164 | 0,007360 | %2.04 |
 Pudgy Penguins | PENGU | 0,009985 | 0,009655 | 0,010451 | %2.19 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 0,275489 | %24,31 |
| Aerodrome Finance | AERO | 0,89 | %18,11 |
| Canton | CC | 0,134838 | %14,22 |
| Pump.fun | PUMP | 0,004475 | %12,48 |
| Sui | SUI | 1,16 | %11,48 |
| Stacks | STX | 0,345243 | %8,61 |
| POL (ex-MATIC) | POL | 0,118615 | %7,79 |
| Sky | SKY | 0,078937 | %7,55 |
| Jupiter | JUP | 0,339396 | %7,53 |
| Quant | QNT | 104,88 | %6,86 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,90 | %-16,15 |
| Venice Token | VVV | 29,45 | %-8,53 |
| Morpho | MORPHO | 2,71 | %-7,57 |
| Akedo | AKE | 0,032764 | %-7,03 |
| Zcash | ZEC | 1.521,70 | %-3,88 |
| Injective | INJ | 7,76 | %-3,79 |
| Lighter | LIT | 4,80 | %-3,54 |
| Hyperliquid | HYPE | 91,38 | %-2,32 |
| Monero | XMR | 555,98 | %-2,04 |
| Ethereum Classic | ETC | 9,38 | %-1,74 |
