Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.112.930,00 | 4.073.465,00 | 4.170.279,00 |  %-0.5 |
 Ethereum | ETH | 131.329,00 | 130.664,00 | 134.079,00 | %-0.5 |
 Tether | USDT | 48,93 | 48,93 | 48,94 | %-0.05 |
 BNB | BNB | 37.758,00 | 37.662,00 | 38.352,00 | %-0.48 |
 XRP | XRP | 75,47 | 75,24 | 79,59 | %-0.44 |
 USDC | USDC | 48,94 | 48,93 | 48,95 | %-0.05 |
 Solana | SOL | 5.876,39 | 5.804,15 | 6.007,68 |  %1.69 |
 TRON | TRX | 16,48 | 16,44 | 16,55 | %-0.16 |
 Zcash | ZEC | 74.621,00 | 74.270,00 | 79.431,00 | %-3.49 |
 Figure Heloc | FIGR_HELOC | 50,11 | 50,08 | 50,51 | %0 |
 Hyperliquid | HYPE | 4.494,79 | 4.424,84 | 4.615,29 | %-1.54 |
 Dogecoin | DOGE | 4,76 | 4,72 | 4,88 | %0.99 |
 Chainlink | LINK | 687,21 | 670,19 | 694,70 | %-0.01 |
 Monero | XMR | 27.029,00 | 26.723,00 | 27.953,00 | %-2.63 |
 WhiteBIT Coin | WBT | 4.102,73 | 4.070,79 | 4.167,85 | %-0.49 |
 USDS | USDS | 48,93 | 48,92 | 48,94 | %-0.05 |
 Cardano | ADA | 12,47 | 12,28 | 12,95 | %1.09 |
 Rain | RAIN | 0,57 | 0,51 | 0,60 | %-1.71 |
 LEO Token | LEO | 438,62 | 430,36 | 439,16 | %1.29 |
 Stellar | XLM | 10,63 | 10,52 | 11,08 | %-0.99 |
 Bitcoin Cash | BCH | 16.506,83 | 16.083,36 | 16.968,19 | %-0.3 |
 NEAR Protocol | NEAR | 238,34 | 235,14 | 254,06 | %-0.91 |
 Uniswap | UNI | 471,53 | 455,73 | 484,88 | %3.83 |
 Litecoin | LTC | 3.652,74 | 3.382,98 | 3.650,45 | %6.08 |
 Canton | CC | 6,60 | 5,85 | 6,81 | %13.69 |
 Ethena USDe | USDE | 48,93 | 48,92 | 48,94 | %-0.06 |
 Sui | SUI | 57,16 | 52,27 | 59,45 | %12.31 |
 Avalanche | AVAX | 520,76 | 499,77 | 535,93 | %2.49 |
 Dai | DAI | 48,94 | 48,92 | 48,95 | %-0.05 |
 USD1 | USD1 | 48,91 | 48,91 | 48,92 | %-0.05 |
 Hedera | HBAR | 4,60 | 4,53 | 4,73 | %1.34 |
 Gram (prev. Toncoin) | GRAM | 70,96 | 68,92 | 71,74 | %2.17 |
 Bittensor | TAO | 15.390,13 | 14.569,68 | 15.689,97 | %3.86 |
 Shiba Inu | SHIB | 0,000288 | 0,000282 | 0,000295 | %0.77 |
 Cronos | CRO | 3,20 | 3,16 | 3,27 | %0.33 |
 Global Dollar | USDG | 48,94 | 48,94 | 48,95 | %-0.05 |
 Ethena | ENA | 13,60 | 11,19 | 13,73 | %24.69 |
 PayPal USD | PYUSD | 48,94 | 48,93 | 48,95 | %-0.05 |
 MemeCore | M | 60,01 | 57,13 | 61,38 | %1.98 |
 Ondo | ONDO | 26,97 | 25,92 | 27,31 | %-1.14 |
 Tether Gold | XAUT | 209.439,00 | 208.407,00 | 210.905,00 | %-0.28 |
 OKB | OKB | 5.917,55 | 5.840,19 | 5.973,20 | %0.95 |
 Ripple USD | RLUSD | 48,95 | 48,93 | 48,96 | %-0.05 |
 Bitway | BTW | 44,15 | 37,37 | 66,86 | %-16.98 |
 Circle USYC | USYC | 55,73 | 55,71 | 55,73 | %-0.02 |
 Aave | AAVE | 7.463,24 | 7.106,40 | 7.662,35 | %4.8 |
 Mantle | MNT | 34,54 | 32,25 | 34,99 | %4.33 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,94 | 48,94 | 48,94 | %-0.05 |
 Ondo US Dollar Yield | USDY | 56,20 | 55,77 | 56,30 | %0.13 |
 Pump.fun | PUMP | 0,218611 | 0,197055 | 0,226002 | %11.84 |
 Polkadot | DOT | 59,15 | 56,97 | 61,29 | %3.42 |
 Aster | ASTER | 35,80 | 35,19 | 36,32 | %0.47 |
 Morpho | MORPHO | 132,03 | 131,85 | 143,42 | %-7.78 |
 PAX Gold | PAXG | 209.391,00 | 208.234,00 | 210.821,00 | %-0.28 |
 Pepe | PEPE | 0,000215 | 0,000215 | 0,000226 | %-1.37 |
 World Liberty Financial | WLFI | 2,84 | 2,76 | 2,84 | %2.67 |
 Sky | SKY | 3,86 | 3,59 | 3,91 | %6.99 |
 Worldcoin | WLD | 23,49 | 21,80 | 25,03 | %6.2 |
 Internet Computer | ICP | 156,10 | 151,51 | 160,02 | %-0.85 |
 Quant | QNT | 5.342,71 | 4.542,78 | 5.310,38 | %13.14 |
 USDD | USDD | 48,88 | 48,77 | 48,93 | %-0.12 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000084 | %0.31 |
 Ethereum Classic | ETC | 461,37 | 454,38 | 474,27 | %-1.3 |
 Arbitrum | ARB | 10,76 | 10,64 | 11,29 | %-0.92 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,50 | 56,48 | 56,59 | %-0.01 |
 United Stables | U | 48,91 | 48,90 | 48,93 | %-0.06 |
 Venice Token | VVV | 1.446,46 | 1.440,51 | 1.568,87 | %-8.17 |
 Bitget Token | BGB | 99,44 | 96,01 | 100,81 | %3.41 |
 USDGO | USDGO | 48,94 | 48,92 | 48,94 | %-0.05 |
 Falcon USD | USDF | 48,75 | 48,72 | 48,79 | %-0.01 |
 BFUSD | BFUSD | 48,93 | 48,88 | 48,93 | %-0.05 |
 POL (ex-MATIC) | POL | 5,79 | 5,37 | 5,87 | %7.56 |
 Kaspa | KAS | 2,16 | 2,01 | 2,18 | %7.87 |
 Lighter | LIT | 233,40 | 229,55 | 246,42 | %-3.64 |
 Gate | GT | 532,44 | 521,54 | 537,46 | %1.3 |
 Jupiter | JUP | 16,91 | 15,47 | 17,23 | %9.88 |
 Algorand | ALGO | 5,67 | 5,51 | 5,82 | %-1.5 |
 Render | RENDER | 97,81 | 92,76 | 98,36 | %1.64 |
 Pi Network | PI | 4,47 | 4,29 | 4,52 | %4.64 |
 KuCoin | KCS | 358,63 | 358,38 | 362,63 | %-0.2 |
 JUST | JST | 6,00 | 5,73 | 6,03 | %5.08 |
 Blockchain Capital | BCAP | 5.262,79 | 5.262,79 | 5.262,79 | %-0.05 |
 Cosmos Hub | ATOM | 89,32 | 85,82 | 89,97 | %1.41 |
 Aerodrome Finance | AERO | 44,26 | 37,70 | 44,72 | %17.97 |
 Filecoin | FIL | 52,79 | 48,75 | 53,23 | %6.56 |
 PancakeSwap | CAKE | 134,77 | 132,61 | 139,03 | %1.35 |
 NEXO | NEXO | 42,32 | 42,10 | 43,09 | %-1.29 |
 VeChain | VET | 0,466292 | 0,450830 | 0,480837 | %2.07 |
 Dash | DASH | 3.101,93 | 3.000,45 | 3.188,38 | %0.5 |
 Injective | INJ | 381,90 | 377,85 | 410,74 | %-2.45 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,08 | 59,06 | 59,16 | %-0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,30 | 549,24 | 549,30 | %-0.04 |
 Akedo | AKE | 1,61 | 1,55 | 1,90 | %-6.81 |
 Aptos | APT | 41,46 | 40,18 | 43,27 | %2.26 |
 Stable | STABLE | 1,29 | 1,28 | 1,30 | %-0.19 |
 GHO | GHO | 48,91 | 48,89 | 48,91 | %0 |
 Ether.fi | ETHFI | 35,10 | 33,94 | 35,60 | %3.19 |
 Stacks | STX | 16,88 | 15,51 | 17,34 | %8.9 |
 Flare | FLR | 0,358004 | 0,352084 | 0,360220 | %1.85 |
 Pudgy Penguins | PENGU | 0,491589 | 0,472553 | 0,51 | %2.39 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 13,60 | %24,69 |
| Aerodrome Finance | AERO | 44,26 | %17,97 |
| Canton | CC | 6,60 | %13,69 |
| Quant | QNT | 5.342,71 | %13,14 |
| Sui | SUI | 57,16 | %12,31 |
| Pump.fun | PUMP | 0,218611 | %11,84 |
| Jupiter | JUP | 16,91 | %9,88 |
| Stacks | STX | 16,88 | %8,90 |
| Kaspa | KAS | 2,16 | %7,87 |
| POL (ex-MATIC) | POL | 5,79 | %7,56 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 44,15 | %-16,98 |
| Venice Token | VVV | 1.446,46 | %-8,17 |
| Morpho | MORPHO | 132,03 | %-7,78 |
| Akedo | AKE | 1,61 | %-6,81 |
| Lighter | LIT | 233,40 | %-3,64 |
| Zcash | ZEC | 74.621,00 | %-3,49 |
| Monero | XMR | 27.029,00 | %-2,63 |
| Injective | INJ | 381,90 | %-2,45 |
| Rain | RAIN | 0,57 | %-1,71 |
| Hyperliquid | HYPE | 4.494,79 | %-1,54 |
Bu en son haberleri ilginizi çekebilir
Gündem 2 yıl önce