Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.118.383,00 | 4.073.465,00 | 4.143.578,00 |  %-0.79 |
 Ethereum | ETH | 131.448,00 | 130.664,00 | 133.233,00 | %-1.23 |
 Tether | USDT | 48,93 | 48,93 | 48,94 | %-0.05 |
 BNB | BNB | 37.876,00 | 37.662,00 | 38.178,00 | %-0.49 |
 XRP | XRP | 75,85 | 75,24 | 79,59 | %-0.8 |
 USDC | USDC | 48,94 | 48,93 | 48,95 | %-0.05 |
 Solana | SOL | 5.895,86 | 5.804,15 | 6.007,68 |  %0.67 |
 TRON | TRX | 16,48 | 16,44 | 16,55 | %-0.08 |
 Zcash | ZEC | 75.043,00 | 74.270,00 | 79.431,00 | %-4.49 |
 Figure Heloc | FIGR_HELOC | 50,11 | 50,08 | 50,51 | %0 |
 Hyperliquid | HYPE | 4.501,13 | 4.424,84 | 4.590,96 | %-2.33 |
 Dogecoin | DOGE | 4,79 | 4,72 | 4,88 | %0.64 |
 Chainlink | LINK | 692,58 | 670,19 | 698,21 | %1.44 |
 Monero | XMR | 27.070,00 | 26.723,00 | 27.953,00 | %-2.65 |
 WhiteBIT Coin | WBT | 4.105,45 | 4.070,79 | 4.139,21 | %-0.8 |
 USDS | USDS | 48,93 | 48,92 | 48,94 | %-0.05 |
 Cardano | ADA | 12,57 | 12,28 | 12,95 | %1.31 |
 Rain | RAIN | 0,59 | 0,51 | 0,60 | %0.99 |
 LEO Token | LEO | 439,03 | 430,36 | 440,20 | %1.58 |
 Stellar | XLM | 10,72 | 10,52 | 11,08 | %-0.97 |
 Bitcoin Cash | BCH | 16.604,66 | 16.083,36 | 16.968,19 | %0.27 |
 NEAR Protocol | NEAR | 240,18 | 235,14 | 254,06 | %-1.88 |
 Uniswap | UNI | 472,87 | 460,65 | 484,88 | %2.82 |
 Litecoin | LTC | 3.609,84 | 3.382,98 | 3.667,55 | %3.99 |
 Canton | CC | 6,58 | 5,92 | 6,81 | %10.6 |
 Ethena USDe | USDE | 48,92 | 48,91 | 48,94 | %-0.07 |
 Sui | SUI | 57,95 | 53,45 | 59,45 | %10 |
 Avalanche | AVAX | 526,49 | 499,77 | 535,93 | %3.03 |
 Dai | DAI | 48,94 | 48,92 | 48,95 | %-0.04 |
 USD1 | USD1 | 48,92 | 48,91 | 48,92 | %-0.05 |
 Hedera | HBAR | 4,61 | 4,53 | 4,73 | %0.32 |
 Gram (prev. Toncoin) | GRAM | 71,39 | 68,92 | 71,74 | %2.45 |
 Bittensor | TAO | 15.640,09 | 14.569,68 | 15.689,97 | %4.17 |
 Shiba Inu | SHIB | 0,000291 | 0,000282 | 0,000295 | %1.24 |
 Cronos | CRO | 3,22 | 3,16 | 3,27 | %0.38 |
 Global Dollar | USDG | 48,94 | 48,94 | 48,95 | %-0.05 |
 Ethena | ENA | 13,84 | 11,49 | 13,95 | %21.52 |
 PayPal USD | PYUSD | 48,94 | 48,93 | 48,95 | %-0.05 |
 MemeCore | M | 60,04 | 57,13 | 61,38 | %2.55 |
 Ondo | ONDO | 27,30 | 25,92 | 27,46 | %1.33 |
 Tether Gold | XAUT | 209.486,00 | 208.407,00 | 210.605,00 | %-0.63 |
 OKB | OKB | 5.948,47 | 5.840,19 | 5.973,20 | %1.2 |
 Ripple USD | RLUSD | 48,94 | 48,93 | 48,96 | %-0.05 |
 Bitway | BTW | 45,26 | 37,37 | 66,86 | %-15.18 |
 Circle USYC | USYC | 55,73 | 55,71 | 55,73 | %-0.02 |
 Aave | AAVE | 7.568,98 | 7.106,40 | 7.662,35 | %5.52 |
 Mantle | MNT | 34,32 | 32,25 | 34,99 | %3.24 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,94 | 48,94 | 48,94 | %-0.05 |
 Ondo US Dollar Yield | USDY | 56,11 | 55,77 | 56,30 | %0.03 |
 Polkadot | DOT | 60,35 | 56,97 | 61,29 | %5.22 |
 Pump.fun | PUMP | 0,218365 | 0,197055 | 0,226002 | %6.66 |
 Aster | ASTER | 35,83 | 35,19 | 36,32 | %0.11 |
 Morpho | MORPHO | 133,85 | 131,85 | 139,61 | %-5.76 |
 Pepe | PEPE | 0,000217 | 0,000215 | 0,000225 | %-2.46 |
 Sky | SKY | 3,89 | 3,59 | 3,91 | %6.91 |
 PAX Gold | PAXG | 209.425,00 | 208.234,00 | 210.460,00 | %-0.63 |
 World Liberty Financial | WLFI | 2,86 | 2,77 | 2,91 | %3.29 |
 Worldcoin | WLD | 23,75 | 21,80 | 25,03 | %7.26 |
 Internet Computer | ICP | 158,17 | 151,51 | 158,90 | %-0.33 |
 USDD | USDD | 48,87 | 48,77 | 48,93 | %-0.15 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000084 | %0.14 |
 Quant | QNT | 5.193,49 | 4.542,78 | 5.376,23 | %7.39 |
 Ethereum Classic | ETC | 470,70 | 454,38 | 473,73 | %0.25 |
 Arbitrum | ARB | 10,89 | 10,64 | 11,29 | %-0.47 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,50 | 56,48 | 56,59 | %-0.08 |
 United Stables | U | 48,92 | 48,90 | 48,93 | %-0.05 |
 Bitget Token | BGB | 100,06 | 96,01 | 100,81 | %3.01 |
 Venice Token | VVV | 1.453,96 | 1.440,51 | 1.540,09 | %-7.11 |
 USDGO | USDGO | 48,93 | 48,92 | 48,94 | %-0.05 |
 Falcon USD | USDF | 48,75 | 48,72 | 48,79 | %-0 |
 BFUSD | BFUSD | 48,93 | 48,88 | 48,93 | %-0.05 |
 POL (ex-MATIC) | POL | 5,80 | 5,39 | 5,87 | %7.51 |
 Kaspa | KAS | 2,19 | 2,01 | 2,20 | %7.27 |
 Lighter | LIT | 235,84 | 229,55 | 243,93 | %-2.83 |
 Jupiter | JUP | 17,11 | 15,47 | 17,23 | %7.41 |
 Gate | GT | 531,56 | 521,54 | 535,47 | %0.65 |
 Algorand | ALGO | 5,75 | 5,51 | 5,82 | %-0.14 |
 Render | RENDER | 98,35 | 92,76 | 99,34 | %2.43 |
 Pi Network | PI | 4,50 | 4,34 | 4,52 | %4.39 |
 JUST | JST | 6,00 | 5,75 | 6,03 | %4.67 |
 KuCoin | KCS | 357,93 | 357,35 | 362,63 | %-0.77 |
 Blockchain Capital | BCAP | 5.262,79 | 5.262,79 | 5.262,79 | %-0.05 |
 Cosmos Hub | ATOM | 89,90 | 85,82 | 89,98 | %2.17 |
 Filecoin | FIL | 53,40 | 48,75 | 53,74 | %6.28 |
 Aerodrome Finance | AERO | 44,43 | 37,70 | 45,02 | %16.21 |
 PancakeSwap | CAKE | 135,65 | 134,15 | 139,03 | %2.17 |
 NEXO | NEXO | 42,13 | 42,10 | 43,08 | %-1.85 |
 Dash | DASH | 3.251,09 | 3.000,45 | 3.254,23 | %4.4 |
 VeChain | VET | 0,471124 | 0,450830 | 0,480837 | %2.02 |
 Injective | INJ | 382,55 | 377,85 | 410,74 | %-3.15 |
 Akedo | AKE | 1,61 | 1,55 | 1,90 | %-6.71 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,08 | 59,06 | 59,16 | %-0.08 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,30 | 549,24 | 549,30 | %-0.04 |
 Aptos | APT | 41,83 | 40,18 | 43,27 | %2.18 |
 Stable | STABLE | 1,29 | 1,28 | 1,30 | %0.31 |
 Ether.fi | ETHFI | 35,59 | 33,94 | 35,87 | %4.2 |
 GHO | GHO | 48,91 | 48,89 | 48,91 | %-0.01 |
 Pudgy Penguins | PENGU | 0,497960 | 0,472553 | 0,51 | %1.92 |
 Flare | FLR | 0,359125 | 0,353053 | 0,360220 | %1.86 |
 Stacks | STX | 16,67 | 15,55 | 17,34 | %7.23 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 13,84 | %21,52 |
| Aerodrome Finance | AERO | 44,43 | %16,21 |
| Canton | CC | 6,58 | %10,60 |
| Sui | SUI | 57,95 | %10,00 |
| POL (ex-MATIC) | POL | 5,80 | %7,51 |
| Quant | QNT | 5.193,49 | %7,39 |
| Kaspa | KAS | 2,19 | %7,27 |
| Worldcoin | WLD | 23,75 | %7,26 |
| Stacks | STX | 16,67 | %7,23 |
| Jupiter | JUP | 17,11 | %7,41 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 45,26 | %-15,18 |
| Venice Token | VVV | 1.453,96 | %-7,11 |
| Akedo | AKE | 1,61 | %-6,71 |
| Morpho | MORPHO | 133,85 | %-5,76 |
| Zcash | ZEC | 75.043,00 | %-4,49 |
| Injective | INJ | 382,55 | %-3,15 |
| Lighter | LIT | 235,84 | %-2,83 |
| Monero | XMR | 27.070,00 | %-2,65 |
| Pepe | PEPE | 0,000217 | %-2,46 |
| Hyperliquid | HYPE | 4.501,13 | %-2,33 |
Bu en son haberleri ilginizi çekebilir
Gündem 2 yıl önce
