Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.115.264,00 | 4.092.899,00 | 4.125.659,00 |  %0.22 |
 Ethereum | ETH | 131.649,00 | 131.032,00 | 132.033,00 | %0.03 |
 Tether | USDT | 48,93 | 48,93 | 48,94 |  %-0.05 |
 BNB | BNB | 37.869,00 | 37.699,00 | 38.064,00 | %0.04 |
 XRP | XRP | 75,52 | 75,24 | 77,32 | %-1.63 |
 USDC | USDC | 48,94 | 48,93 | 48,95 | %-0.05 |
 Solana | SOL | 5.941,49 | 5.867,64 | 6.007,68 | %0.06 |
 TRON | TRX | 16,47 | 16,45 | 16,55 | %-0.15 |
 Zcash | ZEC | 76.876,00 | 74.270,00 | 76.829,00 | %1.39 |
 Figure Heloc | FIGR_HELOC | 50,12 | 49,91 | 50,51 | %-0.35 |
 Hyperliquid | HYPE | 4.526,92 | 4.466,87 | 4.542,75 | %0.97 |
 Dogecoin | DOGE | 4,81 | 4,74 | 4,88 | %0.74 |
 Chainlink | LINK | 701,01 | 670,84 | 707,91 | %3.62 |
 Monero | XMR | 27.175,00 | 26.815,00 | 27.467,00 | %0.04 |
 WhiteBIT Coin | WBT | 4.106,99 | 4.087,26 | 4.117,67 | %0.1 |
 USDS | USDS | 48,93 | 48,92 | 48,94 | %-0.04 |
 Cardano | ADA | 12,59 | 12,36 | 12,95 | %0.83 |
 Rain | RAIN | 0,64 | 0,51 | 0,64 | %9.73 |
 LEO Token | LEO | 439,34 | 430,36 | 440,20 | %1.57 |
 Stellar | XLM | 10,76 | 10,57 | 10,88 | %1.42 |
 Bitcoin Cash | BCH | 16.457,44 | 16.278,96 | 16.968,19 | %-0.62 |
 NEAR Protocol | NEAR | 235,12 | 233,76 | 251,61 | %-6.08 |
 Uniswap | UNI | 470,17 | 460,65 | 480,62 | %0.48 |
 Litecoin | LTC | 3.550,76 | 3.416,41 | 3.667,55 | %4.39 |
 Canton | CC | 6,80 | 6,20 | 6,87 | %10.74 |
 Ethena USDe | USDE | 48,92 | 48,91 | 48,94 | %-0.07 |
 Avalanche | AVAX | 537,62 | 509,57 | 544,12 | %5.6 |
 Sui | SUI | 57,79 | 54,93 | 59,45 | %6.05 |
 Dai | DAI | 48,94 | 48,92 | 48,95 | %-0.04 |
 USD1 | USD1 | 48,92 | 48,91 | 48,92 | %-0.05 |
 Gram (prev. Toncoin) | GRAM | 75,01 | 69,54 | 75,15 | %7.27 |
 Hedera | HBAR | 4,64 | 4,55 | 4,69 | %1.56 |
 Bittensor | TAO | 16.281,54 | 14.828,09 | 16.674,37 | %8.63 |
 Shiba Inu | SHIB | 0,000296 | 0,000285 | 0,000297 | %3.31 |
 Cronos | CRO | 3,23 | 3,18 | 3,27 | %0.64 |
 Global Dollar | USDG | 48,94 | 48,94 | 48,95 | %-0.05 |
 Bitway | BTW | 52,27 | 37,37 | 66,86 | %-13.93 |
 PayPal USD | PYUSD | 48,94 | 48,93 | 48,95 | %-0.05 |
 MemeCore | M | 59,38 | 57,96 | 61,38 | %2.65 |
 Ethena | ENA | 13,20 | 12,51 | 13,96 | %3.31 |
 Tether Gold | XAUT | 209.410,00 | 209.396,00 | 210.199,00 | %-0.29 |
 Ondo | ONDO | 26,59 | 26,27 | 27,46 | %0.91 |
 OKB | OKB | 5.945,45 | 5.876,05 | 5.992,13 | %0.9 |
 Ripple USD | RLUSD | 48,94 | 48,94 | 48,95 | %-0.04 |
 Circle USYC | USYC | 55,73 | 55,73 | 55,73 | %-0.05 |
 Aave | AAVE | 7.576,14 | 7.373,09 | 7.662,35 | %0.6 |
 Mantle | MNT | 34,03 | 32,34 | 34,99 | %4.78 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,94 | 48,94 | 48,94 | %-0.05 |
 Ondo US Dollar Yield | USDY | 56,12 | 55,79 | 56,30 | %-0.01 |
 Polkadot | DOT | 63,43 | 57,51 | 63,82 | %9.79 |
 Pump.fun | PUMP | 0,217111 | 0,198903 | 0,226002 | %7.92 |
 Aster | ASTER | 36,28 | 35,47 | 36,62 | %1.42 |
 Worldcoin | WLD | 26,02 | 22,44 | 26,89 | %15 |
 Morpho | MORPHO | 134,36 | 131,85 | 137,19 | %0.65 |
 World Liberty Financial | WLFI | 2,90 | 2,77 | 2,92 | %3.57 |
 Pepe | PEPE | 0,000217 | 0,000213 | 0,000222 | %-0.43 |
 PAX Gold | PAXG | 209.324,00 | 209.303,00 | 209.958,00 | %-0.23 |
 Internet Computer | ICP | 163,15 | 153,51 | 163,93 | %6.43 |
 Sky | SKY | 3,81 | 3,69 | 3,91 | %4.34 |
 Quant | QNT | 5.996,19 | 4.731,52 | 6.011,11 | %25.03 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000084 | %0.14 |
 USDD | USDD | 48,84 | 48,77 | 48,93 | %-0.11 |
 Arbitrum | ARB | 11,06 | 10,65 | 11,29 | %0.41 |
 Ethereum Classic | ETC | 467,57 | 457,34 | 472,00 | %2.19 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,50 | 56,50 | 56,55 | %-0.06 |
 United Stables | U | 48,93 | 48,90 | 48,93 | %-0.02 |
 Venice Token | VVV | 1.455,33 | 1.439,62 | 1.498,46 | %-2.57 |
 Bitget Token | BGB | 98,81 | 96,38 | 100,81 | %1.21 |
 USDGO | USDGO | 48,94 | 48,92 | 48,94 | %-0.06 |
 Falcon USD | USDF | 48,74 | 48,74 | 48,79 | %-0.05 |
 Kaspa | KAS | 2,36 | 2,01 | 2,40 | %15.98 |
 BFUSD | BFUSD | 48,93 | 48,92 | 48,94 | %-0.03 |
 POL (ex-MATIC) | POL | 5,75 | 5,49 | 5,90 | %3.36 |
 Lighter | LIT | 233,69 | 231,62 | 241,11 | %0.19 |
 Gate | GT | 536,57 | 521,54 | 537,60 | %2.21 |
 Jupiter | JUP | 16,82 | 15,89 | 17,30 | %5.48 |
 Algorand | ALGO | 5,87 | 5,54 | 5,99 | %4.09 |
 Render | RENDER | 100,22 | 93,21 | 100,91 | %6.43 |
 Pi Network | PI | 4,51 | 4,39 | 4,52 | %1.66 |
 KuCoin | KCS | 362,11 | 357,33 | 363,55 | %0.75 |
 Filecoin | FIL | 59,37 | 49,95 | 60,01 | %18.2 |
 JUST | JST | 6,01 | 5,83 | 6,07 | %3.13 |
 Cosmos Hub | ATOM | 91,57 | 85,83 | 92,01 | %5.62 |
 Blockchain Capital | BCAP | 5.262,79 | 5.262,79 | 5.262,79 | %-0.05 |
 Dash | DASH | 3.561,79 | 3.037,10 | 3.574,85 | %15.91 |
 PancakeSwap | CAKE | 135,19 | 134,64 | 138,36 | %0.23 |
 Aerodrome Finance | AERO | 43,04 | 40,26 | 45,45 | %4.28 |
 NEXO | NEXO | 42,36 | 42,05 | 42,98 | %-1.23 |
 VeChain | VET | 0,469686 | 0,458402 | 0,480837 | %2.13 |
 Akedo | AKE | 1,70 | 1,55 | 1,82 | %-3.93 |
 Injective | INJ | 379,04 | 376,09 | 403,50 | %-4.6 |
 Aptos | APT | 42,57 | 40,99 | 43,46 | %3.73 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,30 | 549,30 | 549,30 | %-0.05 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,08 | 59,07 | 59,13 | %-0.06 |
 Ether.fi | ETHFI | 36,80 | 34,13 | 37,93 | %6.33 |
 Stable | STABLE | 1,33 | 1,28 | 1,34 | %2.59 |
 GHO | GHO | 48,92 | 48,89 | 48,92 | %-0 |
 Stacks | STX | 17,01 | 15,73 | 17,34 | %7.21 |
 Flare | FLR | 0,360252 | 0,353030 | 0,362452 | %0.94 |
 Pudgy Penguins | PENGU | 0,495707 | 0,480731 | 0,51 | %2.71 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 5.996,19 | %25,03 |
| Filecoin | FIL | 59,37 | %18,20 |
| Kaspa | KAS | 2,36 | %15,98 |
| Dash | DASH | 3.561,79 | %15,91 |
| Worldcoin | WLD | 26,02 | %15,00 |
| Canton | CC | 6,80 | %10,74 |
| Polkadot | DOT | 63,43 | %9,79 |
| Rain | RAIN | 0,64 | %9,73 |
| Bittensor | TAO | 16.281,54 | %8,63 |
| Pump.fun | PUMP | 0,217111 | %7,92 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 52,27 | %-13,93 |
| NEAR Protocol | NEAR | 235,12 | %-6,08 |
| Injective | INJ | 379,04 | %-4,60 |
| Akedo | AKE | 1,70 | %-3,93 |
| Venice Token | VVV | 1.455,33 | %-2,57 |
| XRP | XRP | 75,52 | %-1,63 |
| NEXO | NEXO | 42,36 | %-1,23 |
| Bitcoin Cash | BCH | 16.457,44 | %-0,615060 |
| Pepe | PEPE | 0,000217 | %-0,430180 |
| Figure Heloc | FIGR_HELOC | 50,12 | %-0,346500 |
Bu en son haberleri ilginizi çekebilir
Gündem 2 yıl önce