Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.123.692,00 | 4.100.892,00 | 4.125.659,00 |  %0.24 |
 Ethereum | ETH | 131.503,00 | 130.516,00 | 131.998,00 |  %-0.22 |
 Tether | USDT | 48,93 | 48,93 | 48,94 | %-0 |
 BNB | BNB | 37.804,00 | 37.532,00 | 38.064,00 | %-0.46 |
 XRP | XRP | 74,42 | 73,55 | 77,32 | %-3.19 |
 USDC | USDC | 48,94 | 48,93 | 48,95 | %-0.01 |
 Solana | SOL | 5.930,65 | 5.867,64 | 5.986,36 | %-0.96 |
 TRON | TRX | 16,35 | 16,38 | 16,55 | %-1.15 |
 Zcash | ZEC | 81.185,00 | 74.270,00 | 82.604,00 | %7.1 |
 Figure Heloc | FIGR_HELOC | 51,96 | 49,71 | 50,51 | %2.97 |
 Hyperliquid | HYPE | 4.492,58 | 4.456,72 | 4.542,75 | %-0.9 |
 Dogecoin | DOGE | 4,71 | 4,67 | 4,87 | %-2.9 |
 Chainlink | LINK | 687,75 | 678,74 | 707,91 | %1.21 |
 Monero | XMR | 27.317,00 | 26.747,00 | 27.458,00 | %0.46 |
 WhiteBIT Coin | WBT | 4.113,07 | 4.091,22 | 4.117,67 | %0.14 |
 USDS | USDS | 48,93 | 48,92 | 48,94 | %0.01 |
 Cardano | ADA | 12,35 | 12,15 | 12,95 | %-2.22 |
 Rain | RAIN | 0,63 | 0,51 | 0,65 | %8.99 |
 LEO Token | LEO | 438,53 | 430,68 | 440,38 | %1.44 |
 Stellar | XLM | 10,57 | 10,45 | 10,88 | %-1.72 |
 Bitcoin Cash | BCH | 16.328,91 | 16.278,96 | 16.968,19 | %-2.87 |
 NEAR Protocol | NEAR | 242,22 | 232,68 | 246,68 | %-0.09 |
 Uniswap | UNI | 472,83 | 460,81 | 480,62 | %0.47 |
 Litecoin | LTC | 3.524,74 | 3.473,81 | 3.667,55 | %-1.68 |
 Canton | CC | 6,65 | 6,33 | 6,87 | %5.22 |
 Ethena USDe | USDE | 48,93 | 48,91 | 48,94 | %-0.02 |
 Avalanche | AVAX | 525,80 | 514,71 | 544,12 | %1.06 |
 Sui | SUI | 56,60 | 55,44 | 59,45 | %-2.97 |
 Dai | DAI | 48,93 | 48,92 | 48,95 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 77,22 | 70,49 | 78,03 | %9.12 |
 USD1 | USD1 | 48,92 | 48,91 | 48,92 | %0.01 |
 Hedera | HBAR | 4,55 | 4,50 | 4,69 | %-2.42 |
 Bittensor | TAO | 15.599,36 | 15.130,27 | 16.674,37 | %0.8 |
 Shiba Inu | SHIB | 0,000289 | 0,000285 | 0,000297 | %-0.42 |
 Cronos | CRO | 3,32 | 3,17 | 3,28 | %2.94 |
 Global Dollar | USDG | 48,94 | 48,94 | 48,95 | %-0.01 |
 MemeCore | M | 59,49 | 58,77 | 61,38 | %0.67 |
 PayPal USD | PYUSD | 48,94 | 48,93 | 48,94 | %-0.01 |
 Bitway | BTW | 49,71 | 37,37 | 66,86 | %-21.86 |
 Ethena | ENA | 13,22 | 12,91 | 13,96 | %1.16 |
 Tether Gold | XAUT | 209.454,00 | 209.371,00 | 209.727,00 | %-0.07 |
 Ondo | ONDO | 26,12 | 25,98 | 27,46 | %-3.74 |
 OKB | OKB | 5.911,18 | 5.875,21 | 5.992,13 | %0.01 |
 Ripple USD | RLUSD | 48,94 | 48,94 | 48,95 | %0.01 |
 Circle USYC | USYC | 55,73 | 55,73 | 55,73 | %0 |
 Aave | AAVE | 7.546,99 | 7.441,76 | 7.662,35 | %0.69 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,94 | 48,94 | 48,94 | %0 |
 Ondo US Dollar Yield | USDY | 56,10 | 55,79 | 56,28 | %-0.04 |
 Mantle | MNT | 33,66 | 32,70 | 34,99 | %2.82 |
 Polkadot | DOT | 60,56 | 58,70 | 63,82 | %1.83 |
 Pump.fun | PUMP | 0,213116 | 0,203125 | 0,226002 | %4.7 |
 Quant | QNT | 6.806,13 | 4.780,51 | 6.109,72 | %42.29 |
 Aster | ASTER | 35,93 | 35,47 | 36,62 | %-0.69 |
 Worldcoin | WLD | 25,64 | 23,30 | 26,89 | %7.17 |
 Morpho | MORPHO | 132,34 | 130,40 | 137,19 | %-1.3 |
 PAX Gold | PAXG | 209.453,00 | 209.264,00 | 209.686,00 | %-0.02 |
 World Liberty Financial | WLFI | 2,86 | 2,77 | 2,92 | %2.01 |
 Pepe | PEPE | 0,000212 | 0,000209 | 0,000221 | %-3.64 |
 Sky | SKY | 3,81 | 3,73 | 3,91 | %1.46 |
 Internet Computer | ICP | 155,96 | 152,83 | 163,93 | %-0.04 |
 USDD | USDD | 48,81 | 48,77 | 48,93 | %-0.11 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000084 | %-0.54 |
 Arbitrum | ARB | 10,87 | 10,65 | 11,29 | %-2.26 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,50 | 56,50 | 56,51 | %-0.01 |
 Ethereum Classic | ETC | 459,53 | 454,10 | 472,00 | %-1.2 |
 United Stables | U | 48,93 | 48,91 | 48,93 | %0.03 |
 Venice Token | VVV | 1.453,26 | 1.424,31 | 1.498,46 | %-1.4 |
 USDGO | USDGO | 48,93 | 48,92 | 48,94 | %-0.01 |
 Bitget Token | BGB | 98,13 | 96,38 | 100,81 | %1.25 |
 Falcon USD | USDF | 48,75 | 48,74 | 48,79 | %0 |
 BFUSD | BFUSD | 48,93 | 48,93 | 48,94 | %0.01 |
 Kaspa | KAS | 2,30 | 2,04 | 2,44 | %11.51 |
 POL (ex-MATIC) | POL | 5,84 | 5,65 | 5,90 | %2.08 |
 Lighter | LIT | 234,10 | 230,98 | 241,11 | %-0.79 |
 Gate | GT | 543,35 | 523,16 | 542,07 | %3.55 |
 Jupiter | JUP | 16,58 | 16,32 | 17,30 | %-1.33 |
 Algorand | ALGO | 5,77 | 5,60 | 5,99 | %1.49 |
 Pi Network | PI | 4,49 | 4,43 | 4,52 | %0.9 |
 Render | RENDER | 96,13 | 93,21 | 100,91 | %1.68 |
 KuCoin | KCS | 359,31 | 357,33 | 363,55 | %-0.56 |
 JUST | JST | 6,01 | 5,94 | 6,07 | %0.53 |
 Cosmos Hub | ATOM | 90,86 | 87,46 | 92,14 | %3.83 |
 Blockchain Capital | BCAP | 5.262,79 | 5.262,79 | 5.262,79 | %0 |
 Dash | DASH | 3.554,55 | 3.037,10 | 3.599,38 | %13.82 |
 Filecoin | FIL | 54,77 | 50,50 | 60,01 | %6.95 |
 PancakeSwap | CAKE | 133,90 | 133,48 | 138,36 | %-1.54 |
 NEXO | NEXO | 42,63 | 42,05 | 42,67 | %0.16 |
 Aerodrome Finance | AERO | 42,50 | 40,47 | 45,45 | %3.78 |
 VeChain | VET | 0,453452 | 0,449522 | 0,480837 | %-2.76 |
 Injective | INJ | 374,20 | 368,29 | 403,38 | %-5.62 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,30 | 549,30 | 549,30 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,08 | 59,08 | 59,09 | %-0.01 |
 Akedo | AKE | 1,61 | 1,58 | 1,82 | %-0.59 |
 Aptos | APT | 41,19 | 40,31 | 43,46 | %-3.37 |
 Stable | STABLE | 1,34 | 1,28 | 1,34 | %3.85 |
 Ether.fi | ETHFI | 35,55 | 34,57 | 37,93 | %0.46 |
 GHO | GHO | 48,90 | 48,89 | 48,92 | %0 |
 Flare | FLR | 0,360223 | 0,353030 | 0,362452 | %0.74 |
 Stacks | STX | 16,50 | 15,85 | 17,34 | %3.33 |
 Pyth Network | PYTH | 3,91 | 3,56 | 3,93 | %6.54 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 6.806,13 | %42,29 |
| Dash | DASH | 3.554,55 | %13,82 |
| Kaspa | KAS | 2,30 | %11,51 |
| Gram (prev. Toncoin) | GRAM | 77,22 | %9,12 |
| Rain | RAIN | 0,63 | %8,99 |
| Worldcoin | WLD | 25,64 | %7,17 |
| Zcash | ZEC | 81.185,00 | %7,10 |
| Filecoin | FIL | 54,77 | %6,95 |
| Pyth Network | PYTH | 3,91 | %6,54 |
| Canton | CC | 6,65 | %5,22 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 49,71 | %-21,86 |
| Injective | INJ | 374,20 | %-5,62 |
| Ondo | ONDO | 26,12 | %-3,74 |
| Pepe | PEPE | 0,000212 | %-3,64 |
| Aptos | APT | 41,19 | %-3,37 |
| XRP | XRP | 74,42 | %-3,19 |
| Sui | SUI | 56,60 | %-2,97 |
| Dogecoin | DOGE | 4,71 | %-2,90 |
| Bitcoin Cash | BCH | 16.328,91 | %-2,87 |
| VeChain | VET | 0,453452 | %-2,76 |
