Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.131.384,00 | 4.100.892,00 | 4.127.590,00 |  %0.45 |
 Ethereum | ETH | 131.892,00 | 130.516,00 | 131.998,00 | %0.13 |
 Tether | USDT | 48,93 | 48,93 | 48,94 |  %-0 |
 BNB | BNB | 37.840,00 | 37.532,00 | 38.064,00 | %-0.47 |
 XRP | XRP | 74,80 | 73,55 | 77,32 | %-2.61 |
 USDC | USDC | 48,94 | 48,92 | 48,95 | %-0.01 |
 Solana | SOL | 5.942,26 | 5.867,64 | 5.986,36 | %-0.51 |
 TRON | TRX | 16,37 | 16,35 | 16,55 | %-1.12 |
 Zcash | ZEC | 80.676,00 | 74.270,00 | 82.604,00 | %6.07 |
 Figure Heloc | FIGR_HELOC | 51,96 | 49,71 | 51,96 | %3 |
 Hyperliquid | HYPE | 4.526,19 | 4.456,72 | 4.534,47 | %0.11 |
 Dogecoin | DOGE | 4,74 | 4,67 | 4,87 | %-2.27 |
 Chainlink | LINK | 692,78 | 679,18 | 707,91 | %1.69 |
 Monero | XMR | 27.389,00 | 26.747,00 | 27.458,00 | %0.42 |
 WhiteBIT Coin | WBT | 4.120,14 | 4.091,22 | 4.117,82 | %0.32 |
 USDS | USDS | 48,93 | 48,92 | 48,94 | %-0.01 |
 Cardano | ADA | 12,45 | 12,15 | 12,95 | %-1.64 |
 Rain | RAIN | 0,63 | 0,51 | 0,65 | %12.67 |
 LEO Token | LEO | 438,61 | 430,68 | 440,42 | %1.78 |
 Stellar | XLM | 10,60 | 10,45 | 10,88 | %-1.68 |
 Bitcoin Cash | BCH | 16.437,24 | 16.278,96 | 16.840,62 | %-2.16 |
 NEAR Protocol | NEAR | 245,68 | 232,68 | 246,68 | %1.17 |
 Uniswap | UNI | 474,56 | 460,81 | 480,62 | %0.64 |
 Litecoin | LTC | 3.554,39 | 3.473,81 | 3.667,55 | %0.4 |
 Canton | CC | 6,64 | 6,33 | 6,87 | %4.62 |
 Ethena USDe | USDE | 48,93 | 48,91 | 48,94 | %-0.02 |
 Avalanche | AVAX | 531,87 | 514,71 | 544,12 | %1.97 |
 Sui | SUI | 56,96 | 55,44 | 58,78 | %-2.6 |
 Dai | DAI | 48,94 | 48,92 | 48,95 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 78,67 | 70,49 | 78,03 | %10.25 |
 USD1 | USD1 | 48,92 | 48,91 | 48,92 | %0 |
 Hedera | HBAR | 4,59 | 4,50 | 4,68 | %-1.88 |
 Bittensor | TAO | 15.732,91 | 15.130,27 | 16.674,37 | %0.98 |
 Shiba Inu | SHIB | 0,000290 | 0,000285 | 0,000297 | %-0.44 |
 Cronos | CRO | 3,35 | 3,17 | 3,34 | %2.44 |
 Global Dollar | USDG | 48,94 | 48,94 | 48,95 | %-0.01 |
 MemeCore | M | 59,86 | 58,77 | 61,38 | %0.83 |
 PayPal USD | PYUSD | 48,94 | 48,93 | 48,94 | %-0.01 |
 Ethena | ENA | 13,20 | 12,91 | 13,96 | %0.4 |
 Bitway | BTW | 48,47 | 37,37 | 66,86 | %-24.7 |
 Tether Gold | XAUT | 209.472,00 | 209.371,00 | 209.701,00 | %-0.12 |
 Ondo | ONDO | 26,36 | 25,98 | 27,46 | %-1.83 |
 OKB | OKB | 5.917,86 | 5.875,21 | 5.992,13 | %-0.12 |
 Ripple USD | RLUSD | 48,94 | 48,94 | 48,95 | %-0.01 |
 Circle USYC | USYC | 55,73 | 55,73 | 55,73 | %0 |
 Aave | AAVE | 7.617,25 | 7.441,76 | 7.662,35 | %1.27 |
 Mantle | MNT | 34,03 | 32,70 | 34,99 | %3.4 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,94 | 48,94 | 48,94 | %0 |
 Ondo US Dollar Yield | USDY | 56,10 | 55,79 | 56,27 | %-0.05 |
 Quant | QNT | 7.525,06 | 4.796,47 | 7.096,97 | %55.83 |
 Polkadot | DOT | 60,84 | 58,70 | 63,82 | %2.49 |
 Pump.fun | PUMP | 0,214163 | 0,203125 | 0,226002 | %4.22 |
 Aster | ASTER | 36,08 | 35,47 | 36,62 | %-0.06 |
 Worldcoin | WLD | 25,56 | 23,30 | 26,89 | %5.27 |
 Morpho | MORPHO | 133,36 | 130,40 | 137,19 | %-0.08 |
 PAX Gold | PAXG | 209.476,00 | 209.264,00 | 209.686,00 | %-0.03 |
 World Liberty Financial | WLFI | 2,86 | 2,77 | 2,92 | %2.18 |
 Pepe | PEPE | 0,000214 | 0,000209 | 0,000221 | %-2.8 |
 Sky | SKY | 3,82 | 3,73 | 3,91 | %1.94 |
 Internet Computer | ICP | 156,79 | 152,83 | 163,93 | %0.37 |
 USDD | USDD | 48,80 | 48,76 | 48,93 | %-0.15 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000084 | %-0.7 |
 Arbitrum | ARB | 10,86 | 10,65 | 11,29 | %-2.32 |
 Ethereum Classic | ETC | 461,59 | 454,10 | 472,00 | %-0.64 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,50 | 56,50 | 56,51 | %-0.01 |
 United Stables | U | 48,93 | 48,91 | 48,93 | %0.02 |
 Venice Token | VVV | 1.447,79 | 1.424,31 | 1.498,46 | %-2.32 |
 Bitget Token | BGB | 98,97 | 96,38 | 100,81 | %2.24 |
 USDGO | USDGO | 48,93 | 48,92 | 48,94 | %-0 |
 Falcon USD | USDF | 48,74 | 48,74 | 48,79 | %-0.01 |
 Kaspa | KAS | 2,34 | 2,04 | 2,44 | %13.44 |
 BFUSD | BFUSD | 48,93 | 48,93 | 48,94 | %0 |
 POL (ex-MATIC) | POL | 5,90 | 5,65 | 5,90 | %3.62 |
 Lighter | LIT | 235,35 | 230,98 | 241,11 | %-0.91 |
 Gate | GT | 543,20 | 523,32 | 544,26 | %3.77 |
 Jupiter | JUP | 16,62 | 16,32 | 17,30 | %-0.5 |
 Algorand | ALGO | 5,79 | 5,60 | 5,99 | %1.75 |
 Render | RENDER | 97,46 | 93,21 | 100,91 | %2.26 |
 Pi Network | PI | 4,48 | 4,43 | 4,52 | %0.32 |
 KuCoin | KCS | 359,96 | 357,33 | 363,55 | %-0.55 |
 JUST | JST | 6,01 | 5,94 | 6,07 | %0.55 |
 Cosmos Hub | ATOM | 91,41 | 87,46 | 92,14 | %4.3 |
 Blockchain Capital | BCAP | 5.262,79 | 5.262,79 | 5.262,79 | %0 |
 Filecoin | FIL | 55,65 | 50,50 | 60,01 | %8.44 |
 Dash | DASH | 3.509,94 | 3.037,10 | 3.599,38 | %12.97 |
 PancakeSwap | CAKE | 134,29 | 133,48 | 138,36 | %-1.35 |
 NEXO | NEXO | 42,54 | 42,05 | 42,74 | %-0.06 |
 Aerodrome Finance | AERO | 42,40 | 40,47 | 45,45 | %1.62 |
 VeChain | VET | 0,456203 | 0,449522 | 0,480837 | %-2.14 |
 Injective | INJ | 381,07 | 368,29 | 401,10 | %-4.79 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,30 | 549,30 | 549,30 | %0 |
 Akedo | AKE | 1,61 | 1,59 | 1,82 | %1.25 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,08 | 59,08 | 59,09 | %-0.01 |
 Aptos | APT | 41,68 | 40,31 | 43,46 | %-2.34 |
 Stable | STABLE | 1,35 | 1,28 | 1,35 | %4.28 |
 Ether.fi | ETHFI | 35,72 | 34,57 | 37,93 | %1.37 |
 GHO | GHO | 48,90 | 48,89 | 48,92 | %-0 |
 Flare | FLR | 0,360809 | 0,353030 | 0,362452 | %0.94 |
 Stacks | STX | 16,78 | 15,85 | 17,34 | %5.18 |
 Pyth Network | PYTH | 3,96 | 3,56 | 3,96 | %8.8 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 7.525,06 | %55,83 |
| Kaspa | KAS | 2,34 | %13,44 |
| Dash | DASH | 3.509,94 | %12,97 |
| Rain | RAIN | 0,63 | %12,67 |
| Gram (prev. Toncoin) | GRAM | 78,67 | %10,25 |
| Pyth Network | PYTH | 3,96 | %8,80 |
| Filecoin | FIL | 55,65 | %8,44 |
| Zcash | ZEC | 80.676,00 | %6,07 |
| Worldcoin | WLD | 25,56 | %5,27 |
| Stacks | STX | 16,78 | %5,18 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 48,47 | %-24,70 |
| Injective | INJ | 381,07 | %-4,79 |
| Pepe | PEPE | 0,000214 | %-2,80 |
| XRP | XRP | 74,80 | %-2,61 |
| Sui | SUI | 56,96 | %-2,60 |
| Aptos | APT | 41,68 | %-2,34 |
| Arbitrum | ARB | 10,86 | %-2,32 |
| Venice Token | VVV | 1.447,79 | %-2,32 |
| Dogecoin | DOGE | 4,74 | %-2,27 |
| Bitcoin Cash | BCH | 16.437,24 | %-2,16 |
