Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.148,00 | 84.245,00 | 85.089,00 |  %-0.14 |
 Ethereum | ETH | 2.670,10 | 2.678,57 | 2.720,75 | %-0.63 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 773,98 | 770,60 | 782,71 | %0.22 |
 XRP | XRP | 1,51 | 1,51 | 1,54 | %-1.14 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 121,06 | 120,11 | 124,77 | %-0.04 |
 TRON | TRX | 0,333443 | 0,332450 | 0,334582 | %-0.2 |
 Zcash | ZEC | 1.585,67 | 1.576,40 | 1.674,24 | %-4.6 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,06 | 1,06 | %-0.38 |
 Hyperliquid | HYPE | 91,27 | 91,09 | 93,85 | %-0.53 |
 Dogecoin | DOGE | 0,095619 | 0,095459 | 0,098832 | %-0.84 |
 Chainlink | LINK | 13,91 | 13,96 | 14,47 | %-1.13 |
 Monero | XMR | 548,20 | 541,40 | 562,88 | %-1.96 |
 WhiteBIT Coin | WBT | 83,84 | 84,03 | 84,88 | %-0.24 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Cardano | ADA | 0,251561 | 0,250258 | 0,259345 | %-0.31 |
 Rain | RAIN | 0,012548 | 0,012535 | 0,012907 | %-2.56 |
 LEO Token | LEO | 9,05 | 8,96 | 9,09 | %0.96 |
 Stellar | XLM | 0,213972 | 0,213075 | 0,219626 | %-1.11 |
 NEAR Protocol | NEAR | 5,43 | 4,94 | 5,57 | %9.79 |
 Bitcoin Cash | BCH | 329,97 | 328,70 | 346,97 | %-1.23 |
 Uniswap | UNI | 9,57 | 9,56 | 10,18 | %-1.19 |
 Litecoin | LTC | 70,56 | 70,44 | 72,67 | %-2.21 |
 Canton | CC | 0,135584 | 0,132412 | 0,138845 | %-0.36 |
 Sui | SUI | 1,25 | 1,16 | 1,29 | %7.88 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Avalanche | AVAX | 10,77 | 10,67 | 11,26 | %0.09 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Gram (prev. Toncoin) | GRAM | 1,63 | 1,55 | 1,72 | %3.85 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Hedera | HBAR | 0,093694 | 0,092382 | 0,095838 | %0.62 |
 Quant | QNT | 269,95 | 139,80 | 237,21 | %99.35 |
 Bittensor | TAO | 318,92 | 317,28 | 336,26 | %-0.1 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-0.97 |
 Bitway | BTW | 1,22 | 0,99 | 1,23 | %20.08 |
 Cronos | CRO | 0,065775 | 0,065990 | 0,069409 | %-3.43 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Ethena | ENA | 0,271737 | 0,264816 | 0,294013 | %0.79 |
 Ondo | ONDO | 0,55 | 0,53 | 0,56 | %3.33 |
 MemeCore | M | 1,17 | 1,15 | 1,25 | %-3.37 |
 Tether Gold | XAUT | 4.260,80 | 4.269,50 | 4.281,11 | %-0.44 |
 OKB | OKB | 120,82 | 120,51 | 122,29 | %-0.03 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Aave | AAVE | 153,23 | 151,98 | 157,25 | %-0.75 |
 Pump.fun | PUMP | 0,005011 | 0,004316 | 0,005206 | %14.94 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.12 |
 Mantle | MNT | 0,67 | 0,67 | 0,70 | %-2.46 |
 Polkadot | DOT | 1,25 | 1,22 | 1,28 | %0.52 |
 Worldcoin | WLD | 0,54 | 0,51 | 0,59 | %3.64 |
 Aster | ASTER | 0,72 | 0,72 | 0,74 | %-2.34 |
 Sky | SKY | 0,081220 | 0,074573 | 0,082579 | %4.59 |
 Morpho | MORPHO | 2,68 | 2,66 | 2,79 | %-0.8 |
 World Liberty Financial | WLFI | 0,058320 | 0,057517 | 0,059444 | %-0.32 |
 PAX Gold | PAXG | 4.258,00 | 4.268,04 | 4.280,33 | %-0.5 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-0.97 |
 Internet Computer | ICP | 3,13 | 3,13 | 3,25 | %-1.84 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.1 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.82 |
 Arbitrum | ARB | 0,221830 | 0,219207 | 0,236179 | %-0.3 |
 Ethereum Classic | ETC | 9,48 | 9,31 | 9,62 | %0.74 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %-0.1 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.03 |
 Bitget Token | BGB | 2,02 | 2,01 | 2,08 | %0.55 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Venice Token | VVV | 28,86 | 29,25 | 31,66 | %-2.73 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.02 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Kaspa | KAS | 0,047004 | 0,046302 | 0,050040 | %0.43 |
 POL (ex-MATIC) | POL | 0,121319 | 0,119005 | 0,124807 | %1.41 |
 Jupiter | JUP | 0,364986 | 0,332305 | 0,368047 | %7.83 |
 Gate | GT | 11,22 | 11,09 | 11,52 | %1.22 |
 Lighter | LIT | 4,61 | 4,61 | 4,86 | %-3.68 |
 Algorand | ALGO | 0,117460 | 0,114367 | 0,120251 | %-0.54 |
 Render | RENDER | 2,03 | 1,97 | 2,09 | %3.04 |
 PancakeSwap | CAKE | 2,81 | 2,73 | 2,86 | %2.66 |
 JUST | JST | 0,125599 | 0,122615 | 0,126484 | %2.14 |
 Pi Network | PI | 0,090409 | 0,090155 | 0,092229 | %-1.51 |
 KuCoin | KCS | 7,31 | 7,28 | 7,42 | %-0.51 |
 Cosmos Hub | ATOM | 1,86 | 1,82 | 1,92 | %-0.25 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Filecoin | FIL | 1,12 | 1,12 | 1,16 | %0.09 |
 Dash | DASH | 68,06 | 66,58 | 73,10 | %-5.72 |
 NEXO | NEXO | 0,87 | 0,86 | 0,89 | %0.25 |
 Aerodrome Finance | AERO | 0,84 | 0,83 | 0,88 | %-3.55 |
 VeChain | VET | 0,009147 | 0,009086 | 0,009482 | %-1.25 |
 Injective | INJ | 7,69 | 7,65 | 7,91 | %0.29 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,21 | 1,21 | %-0.1 |
 Aptos | APT | 0,86 | 0,83 | 0,87 | %1.79 |
 Stable | STABLE | 0,027280 | 0,027058 | 0,027849 | %-0.71 |
 Akedo | AKE | 0,031146 | 0,031339 | 0,034374 | %-5.25 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 Ether.fi | ETHFI | 0,70 | 0,70 | 0,75 | %-3.21 |
 XDC Network | XDC | 0,033218 | 0,029788 | 0,033193 | %10.72 |
 Pyth Network | PYTH | 0,083355 | 0,080106 | 0,088400 | %4.16 |
 Pudgy Penguins | PENGU | 0,009985 | 0,009710 | 0,010899 | %1.21 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 269,95 | %99,35 |
| Bitway | BTW | 1,22 | %20,08 |
| Pump.fun | PUMP | 0,005011 | %14,94 |
| XDC Network | XDC | 0,033218 | %10,72 |
| NEAR Protocol | NEAR | 5,43 | %9,79 |
| Sui | SUI | 1,25 | %7,88 |
| Jupiter | JUP | 0,364986 | %7,83 |
| Sky | SKY | 0,081220 | %4,59 |
| Pyth Network | PYTH | 0,083355 | %4,16 |
| Gram (prev. Toncoin) | GRAM | 1,63 | %3,85 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 68,06 | %-5,72 |
| Akedo | AKE | 0,031146 | %-5,25 |
| Zcash | ZEC | 1.585,67 | %-4,60 |
| Lighter | LIT | 4,61 | %-3,68 |
| Aerodrome Finance | AERO | 0,84 | %-3,55 |
| Cronos | CRO | 0,065775 | %-3,43 |
| MemeCore | M | 1,17 | %-3,37 |
| Ether.fi | ETHFI | 0,70 | %-3,21 |
| Venice Token | VVV | 28,86 | %-2,73 |
| Rain | RAIN | 0,012548 | %-2,56 |
