Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.096,00 | 84.058,00 | 85.089,00 |  %-0.27 |
 Ethereum | ETH | 2.674,72 | 2.669,90 | 2.720,75 | %-0.67 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 779,12 | 770,60 | 783,74 |  %0.88 |
 XRP | XRP | 1,52 | 1,51 | 1,54 | %0.1 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 122,08 | 120,11 | 124,77 | %1.02 |
 TRON | TRX | 0,334357 | 0,332671 | 0,334582 | %0.53 |
 Zcash | ZEC | 1.581,79 | 1.569,03 | 1.674,24 | %-3.65 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,06 | 1,06 | %-0.38 |
 Hyperliquid | HYPE | 90,42 | 90,50 | 93,85 | %-2.73 |
 Dogecoin | DOGE | 0,097028 | 0,095459 | 0,098832 | %1 |
 Chainlink | LINK | 14,13 | 13,91 | 14,47 | %0.51 |
 Monero | XMR | 550,91 | 541,40 | 562,88 | %-0.9 |
 WhiteBIT Coin | WBT | 83,95 | 83,83 | 84,88 | %-0.16 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Cardano | ADA | 0,256739 | 0,250258 | 0,259345 | %2.3 |
 Rain | RAIN | 0,012622 | 0,012535 | 0,012804 | %-1.02 |
 LEO Token | LEO | 9,07 | 8,98 | 9,09 | %1.21 |
 Stellar | XLM | 0,218770 | 0,213075 | 0,219626 | %1.86 |
 NEAR Protocol | NEAR | 5,34 | 5,01 | 5,57 | %5.61 |
 Bitcoin Cash | BCH | 328,87 | 328,51 | 346,97 | %-1.39 |
 Uniswap | UNI | 9,65 | 9,56 | 10,18 | %-1.52 |
 Canton | CC | 0,140366 | 0,132412 | 0,140908 | %3.27 |
 Litecoin | LTC | 70,39 | 70,15 | 72,39 | %-2.16 |
 Sui | SUI | 1,28 | 1,16 | 1,29 | %9.68 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Avalanche | AVAX | 10,92 | 10,67 | 11,26 | %1.49 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 1,62 | 1,55 | 1,72 | %0.26 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Hedera | HBAR | 0,097273 | 0,092510 | 0,096794 | %5.15 |
 Quant | QNT | 254,38 | 157,63 | 358,20 | %37.09 |
 Bittensor | TAO | 315,10 | 315,43 | 336,26 | %-0.75 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %0.87 |
 Bitway | BTW | 1,22 | 1,00 | 1,23 | %21.62 |
 Cronos | CRO | 0,066084 | 0,065747 | 0,069409 | %-2.56 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Tether Gold | XAUT | 4.223,79 | 4.230,23 | 4.281,11 | %-1.3 |
 Ondo | ONDO | 0,57 | 0,53 | 0,59 | %6.55 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Ethena | ENA | 0,273324 | 0,264816 | 0,294013 | %2.21 |
 MemeCore | M | 1,18 | 1,15 | 1,24 | %-4.45 |
 OKB | OKB | 120,74 | 120,51 | 122,29 | %-0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Pump.fun | PUMP | 0,005151 | 0,004316 | 0,005233 | %17.42 |
 Aave | AAVE | 153,92 | 151,98 | 157,25 | %-0.71 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.06 |
 Mantle | MNT | 0,67 | 0,67 | 0,69 | %-1.9 |
 Polkadot | DOT | 1,26 | 1,22 | 1,28 | %2.18 |
 Worldcoin | WLD | 0,54 | 0,51 | 0,59 | %3.86 |
 Aster | ASTER | 0,72 | 0,72 | 0,74 | %-0.96 |
 Sky | SKY | 0,082565 | 0,074573 | 0,084906 | %5.95 |
 Morpho | MORPHO | 2,68 | 2,66 | 2,79 | %-2.05 |
 World Liberty Financial | WLFI | 0,058268 | 0,057517 | 0,059444 | %0.09 |
 PAX Gold | PAXG | 4.221,38 | 4.228,39 | 4.280,02 | %-1.35 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %0.7 |
 Internet Computer | ICP | 3,13 | 3,10 | 3,25 | %-1.86 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.18 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.43 |
 Arbitrum | ARB | 0,225039 | 0,219207 | 0,236179 | %-0.1 |
 Ethereum Classic | ETC | 9,50 | 9,31 | 9,63 | %0.91 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %-0.04 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Bitget Token | BGB | 2,00 | 2,00 | 2,08 | %-1.3 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.01 |
 Venice Token | VVV | 28,39 | 28,61 | 31,66 | %-4 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Kaspa | KAS | 0,047528 | 0,046302 | 0,050040 | %2.26 |
 POL (ex-MATIC) | POL | 0,121683 | 0,119059 | 0,124807 | %1.19 |
 Jupiter | JUP | 0,363884 | 0,332305 | 0,373954 | %7.69 |
 Gate | GT | 11,16 | 11,17 | 11,52 | %-0.8 |
 Lighter | LIT | 4,50 | 4,51 | 4,84 | %-5.38 |
 Algorand | ALGO | 0,120541 | 0,114367 | 0,120433 | %3.56 |
 Render | RENDER | 2,04 | 1,99 | 2,09 | %1.99 |
 PancakeSwap | CAKE | 2,81 | 2,74 | 2,86 | %2.52 |
 JUST | JST | 0,127087 | 0,123045 | 0,126774 | %3.37 |
 Pi Network | PI | 0,090714 | 0,090155 | 0,092229 | %-0.72 |
 KuCoin | KCS | 7,32 | 7,28 | 7,42 | %-0.38 |
 Cosmos Hub | ATOM | 1,88 | 1,82 | 1,92 | %1.81 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Filecoin | FIL | 1,13 | 1,12 | 1,16 | %0.58 |
 Dash | DASH | 68,64 | 66,58 | 72,70 | %-3.78 |
 NEXO | NEXO | 0,88 | 0,87 | 0,89 | %1.44 |
 Aerodrome Finance | AERO | 0,83 | 0,83 | 0,87 | %-4.16 |
 VeChain | VET | 0,009120 | 0,009054 | 0,009482 | %-0.44 |
 Injective | INJ | 7,77 | 7,65 | 7,91 | %0.56 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0 |
 Aptos | APT | 0,87 | 0,83 | 0,87 | %2.33 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,21 | 1,21 | %-0.05 |
 Stable | STABLE | 0,027490 | 0,027058 | 0,027849 | %0.31 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 Ether.fi | ETHFI | 0,72 | 0,70 | 0,75 | %0.19 |
 Akedo | AKE | 0,029971 | 0,028856 | 0,034374 | %-10.29 |
 XDC Network | XDC | 0,033486 | 0,030131 | 0,034461 | %12.17 |
 Pyth Network | PYTH | 0,083730 | 0,080853 | 0,088400 | %0.4 |
 Pudgy Penguins | PENGU | 0,010314 | 0,009710 | 0,010899 | %5.91 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 254,38 | %37,09 |
| Bitway | BTW | 1,22 | %21,62 |
| Pump.fun | PUMP | 0,005151 | %17,42 |
| XDC Network | XDC | 0,033486 | %12,17 |
| Sui | SUI | 1,28 | %9,68 |
| Jupiter | JUP | 0,363884 | %7,69 |
| Ondo | ONDO | 0,57 | %6,55 |
| Sky | SKY | 0,082565 | %5,95 |
| Pudgy Penguins | PENGU | 0,010314 | %5,91 |
| NEAR Protocol | NEAR | 5,34 | %5,61 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,029971 | %-10,29 |
| Lighter | LIT | 4,50 | %-5,38 |
| MemeCore | M | 1,18 | %-4,45 |
| Aerodrome Finance | AERO | 0,83 | %-4,16 |
| Venice Token | VVV | 28,39 | %-4,00 |
| Dash | DASH | 68,64 | %-3,78 |
| Zcash | ZEC | 1.581,79 | %-3,65 |
| Hyperliquid | HYPE | 90,42 | %-2,73 |
| Cronos | CRO | 0,066084 | %-2,56 |
| Litecoin | LTC | 70,39 | %-2,16 |
