Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.480,00 | 83.212,00 | 85.089,00 |  %-1.14 |
 Ethereum | ETH | 2.657,87 | 2.644,06 | 2.720,75 | %-1.45 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 772,79 | 767,97 | 783,74 |  %0.14 |
 XRP | XRP | 1,50 | 1,48 | 1,54 | %-1.06 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 120,09 | 119,51 | 124,77 | %-0.38 |
 TRON | TRX | 0,333967 | 0,332923 | 0,334582 | %0.26 |
 Zcash | ZEC | 1.566,86 | 1.553,35 | 1.674,24 | %-4.42 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,06 | 1,06 | %-0.38 |
 Hyperliquid | HYPE | 90,06 | 89,25 | 93,63 | %-3.87 |
 Dogecoin | DOGE | 0,094400 | 0,093679 | 0,098832 | %-1.68 |
 Chainlink | LINK | 13,97 | 13,82 | 14,47 | %-1.03 |
 Monero | XMR | 537,41 | 539,02 | 562,88 | %-4.42 |
 WhiteBIT Coin | WBT | 83,25 | 82,96 | 84,88 | %-1.21 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 Cardano | ADA | 0,250433 | 0,249258 | 0,259345 | %-0.5 |
 Rain | RAIN | 0,012571 | 0,012517 | 0,012775 | %-1.61 |
 LEO Token | LEO | 9,01 | 9,00 | 9,09 | %-0.26 |
 Stellar | XLM | 0,211969 | 0,209666 | 0,219626 | %-1.03 |
 NEAR Protocol | NEAR | 5,22 | 5,04 | 5,57 | %4 |
 Bitcoin Cash | BCH | 316,72 | 312,26 | 346,97 | %-4.59 |
 Uniswap | UNI | 9,34 | 9,27 | 10,18 | %-4.11 |
 Canton | CC | 0,143505 | 0,132412 | 0,144841 | %4.49 |
 Litecoin | LTC | 70,88 | 69,96 | 72,39 | %-0.89 |
 Sui | SUI | 1,24 | 1,16 | 1,29 | %6.78 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Avalanche | AVAX | 10,73 | 10,65 | 11,26 | %-0.11 |
 Gram (prev. Toncoin) | GRAM | 1,64 | 1,57 | 1,72 | %4.69 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Hedera | HBAR | 0,096720 | 0,092543 | 0,097587 | %3.96 |
 Quant | QNT | 262,72 | 157,63 | 358,20 | %47.58 |
 Bittensor | TAO | 309,54 | 306,55 | 336,26 | %-3.21 |
 Bitway | BTW | 1,27 | 1,04 | 1,28 | %24.83 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-1.85 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Cronos | CRO | 0,064792 | 0,064131 | 0,069409 | %-2.27 |
 Ondo | ONDO | 0,60 | 0,53 | 0,59 | %12.11 |
 Tether Gold | XAUT | 4.202,22 | 4.197,39 | 4.281,11 | %-1.76 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Ethena | ENA | 0,270060 | 0,264816 | 0,294013 | %0.75 |
 MemeCore | M | 1,18 | 1,15 | 1,23 | %-3.63 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 118,23 | 118,05 | 122,29 | %-2.18 |
 Pump.fun | PUMP | 0,005231 | 0,004342 | 0,005241 | %20.24 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Aave | AAVE | 150,68 | 149,91 | 157,25 | %-2.77 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.07 |
 Mantle | MNT | 0,68 | 0,67 | 0,69 | %-0.74 |
 Polkadot | DOT | 1,24 | 1,22 | 1,28 | %0.71 |
 Worldcoin | WLD | 0,53 | 0,52 | 0,59 | %1.78 |
 Sky | SKY | 0,082845 | 0,074573 | 0,086122 | %7.59 |
 Aster | ASTER | 0,72 | 0,71 | 0,74 | %-1.93 |
 Morpho | MORPHO | 2,64 | 2,60 | 2,79 | %-4.23 |
 World Liberty Financial | WLFI | 0,057882 | 0,057412 | 0,059444 | %-0.54 |
 PAX Gold | PAXG | 4.201,39 | 4.197,25 | 4.279,80 | %-1.78 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-2.7 |
 Internet Computer | ICP | 3,07 | 3,04 | 3,25 | %-3.09 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.15 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %-0.02 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 Ethereum Classic | ETC | 9,35 | 9,24 | 9,63 | %-0.38 |
 Arbitrum | ARB | 0,215013 | 0,213088 | 0,236179 | %-3.73 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bitget Token | BGB | 1,98 | 1,96 | 2,08 | %-3.39 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.01 |
 Venice Token | VVV | 28,09 | 28,07 | 31,66 | %-4.39 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Kaspa | KAS | 0,047346 | 0,045971 | 0,050040 | %1.92 |
 POL (ex-MATIC) | POL | 0,116423 | 0,113934 | 0,124807 | %-3.25 |
 Gate | GT | 11,04 | 11,01 | 11,52 | %-2.28 |
 Jupiter | JUP | 0,354172 | 0,332305 | 0,373954 | %3.63 |
 Lighter | LIT | 4,49 | 4,42 | 4,84 | %-5.2 |
 Algorand | ALGO | 0,117601 | 0,114650 | 0,120617 | %2.51 |
 JUST | JST | 0,127943 | 0,124081 | 0,127867 | %3.58 |
 Render | RENDER | 2,01 | 1,97 | 2,09 | %0.71 |
 PancakeSwap | CAKE | 2,75 | 2,74 | 2,86 | %0.24 |
 Pi Network | PI | 0,089326 | 0,088888 | 0,092030 | %-2.48 |
 KuCoin | KCS | 7,27 | 7,27 | 7,42 | %-1.22 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Cosmos Hub | ATOM | 1,83 | 1,81 | 1,92 | %-0.22 |
 Filecoin | FIL | 1,10 | 1,09 | 1,16 | %-2.6 |
 NEXO | NEXO | 0,87 | 0,87 | 0,89 | %-0.52 |
 Dash | DASH | 67,42 | 66,30 | 72,70 | %-5.11 |
 Aerodrome Finance | AERO | 0,80 | 0,80 | 0,87 | %-7.42 |
 Injective | INJ | 7,74 | 7,65 | 7,91 | %-0.42 |
 VeChain | VET | 0,008898 | 0,008798 | 0,009482 | %-2.93 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0 |
 Stable | STABLE | 0,028120 | 0,027058 | 0,027915 | %2.94 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,21 | 1,21 | %-0.02 |
 Aptos | APT | 0,86 | 0,83 | 0,87 | %2.16 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ether.fi | ETHFI | 0,69 | 0,68 | 0,75 | %-3.83 |
 Akedo | AKE | 0,029203 | 0,028856 | 0,034163 | %-12.98 |
 Pyth Network | PYTH | 0,082978 | 0,081472 | 0,088400 | %1.29 |
 XDC Network | XDC | 0,032513 | 0,030285 | 0,034461 | %7.19 |
 Pudgy Penguins | PENGU | 0,009890 | 0,009715 | 0,010899 | %1.16 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 262,72 | %47,58 |
| Bitway | BTW | 1,27 | %24,83 |
| Pump.fun | PUMP | 0,005231 | %20,24 |
| Ondo | ONDO | 0,60 | %12,11 |
| Sky | SKY | 0,082845 | %7,59 |
| XDC Network | XDC | 0,032513 | %7,19 |
| Sui | SUI | 1,24 | %6,78 |
| Gram (prev. Toncoin) | GRAM | 1,64 | %4,69 |
| Canton | CC | 0,143505 | %4,49 |
| NEAR Protocol | NEAR | 5,22 | %4,00 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,029203 | %-12,98 |
| Aerodrome Finance | AERO | 0,80 | %-7,42 |
| Lighter | LIT | 4,49 | %-5,20 |
| Dash | DASH | 67,42 | %-5,11 |
| Bitcoin Cash | BCH | 316,72 | %-4,59 |
| Zcash | ZEC | 1.566,86 | %-4,42 |
| Monero | XMR | 537,41 | %-4,42 |
| Venice Token | VVV | 28,09 | %-4,39 |
| Morpho | MORPHO | 2,64 | %-4,23 |
| Uniswap | UNI | 9,34 | %-4,11 |
