Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.933,00 | 82.581,00 | 84.265,00 |  %-0.83 |
 Ethereum | ETH | 2.654,67 | 2.636,99 | 2.717,37 | %-0.03 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 754,77 | 754,22 | 772,85 | %-2.48 |
 XRP | XRP | 1,47 | 1,47 | 1,53 | %-2.36 |
 USDC | USDC | 1,00 | 1,00 | 1,00 |  %0.01 |
 Solana | SOL | 116,61 | 116,50 | 120,49 | %-3.43 |
 TRON | TRX | 0,334517 | 0,332966 | 0,336428 | %0.12 |
 Zcash | ZEC | 1.378,12 | 1.384,09 | 1.597,81 | %-12.62 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,06 | %0 |
 Hyperliquid | HYPE | 86,04 | 85,69 | 90,56 | %-5.23 |
 Dogecoin | DOGE | 0,092059 | 0,091786 | 0,095323 | %-3.5 |
 Chainlink | LINK | 15,04 | 13,54 | 15,76 | %7.01 |
 Monero | XMR | 533,47 | 526,49 | 546,04 | %-1.15 |
 WhiteBIT Coin | WBT | 82,85 | 82,44 | 84,26 | %-0.59 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 Cardano | ADA | 0,240294 | 0,239932 | 0,253648 | %-5.52 |
 Rain | RAIN | 0,012370 | 0,012386 | 0,012631 | %-1.47 |
 LEO Token | LEO | 9,03 | 8,99 | 9,08 | %-0.03 |
 Stellar | XLM | 0,224221 | 0,207092 | 0,234286 | %4.15 |
 Bitcoin Cash | BCH | 303,79 | 303,29 | 317,15 | %-6.77 |
 NEAR Protocol | NEAR | 4,60 | 4,63 | 5,29 | %-13.08 |
 Uniswap | UNI | 8,48 | 8,54 | 9,45 | %-10.66 |
 Litecoin | LTC | 67,35 | 67,36 | 72,37 | %-4.54 |
 Canton | CC | 0,130037 | 0,126784 | 0,146469 | %-7.37 |
 Hedera | HBAR | 0,117404 | 0,094172 | 0,130630 | %21.76 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Avalanche | AVAX | 10,41 | 10,15 | 10,88 | %-4.24 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Sui | SUI | 1,11 | 1,11 | 1,26 | %-12.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 1,53 | 1,53 | 1,72 | %-6.72 |
 Bittensor | TAO | 296,40 | 294,98 | 312,48 | %-4.83 |
 Tether Gold | XAUT | 4.137,03 | 4.117,57 | 4.207,25 | %-1.95 |
 Cronos | CRO | 0,066797 | 0,063356 | 0,070277 | %1.82 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-5.53 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.03 |
 Bitway | BTW | 1,12 | 0,89 | 1,43 | %-9.34 |
 Quant | QNT | 208,52 | 196,87 | 287,87 | %-20.87 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Ethena | ENA | 0,249306 | 0,247663 | 0,275578 | %-9.19 |
 MemeCore | M | 1,09 | 1,11 | 1,19 | %-7.75 |
 OKB | OKB | 117,33 | 116,19 | 119,18 | %-1.71 |
 Ondo | ONDO | 0,497439 | 0,50 | 0,61 | %-13.23 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 146,57 | 144,24 | 151,64 | %-3.7 |
 Pump.fun | PUMP | 0,004723 | 0,004729 | 0,005534 | %-9.25 |
 Mantle | MNT | 0,66 | 0,65 | 0,68 | %-2.53 |
 Polkadot | DOT | 1,15 | 1,15 | 1,25 | %-8.69 |
 Aster | ASTER | 0,70 | 0,69 | 0,72 | %-3.45 |
 Sky | SKY | 0,077381 | 0,076969 | 0,086122 | %-5.64 |
 Worldcoin | WLD | 0,471217 | 0,477618 | 0,53 | %-11.28 |
 PAX Gold | PAXG | 4.142,34 | 4.122,98 | 4.206,25 | %-1.8 |
 World Liberty Financial | WLFI | 0,056394 | 0,055922 | 0,058186 | %-3.03 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-4.4 |
 Internet Computer | ICP | 3,07 | 2,91 | 3,15 | %-0.75 |
 Morpho | MORPHO | 2,42 | 2,44 | 2,64 | %-8.31 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.95 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,15 | %-0.17 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethereum Classic | ETC | 8,82 | 8,97 | 9,39 | %-6.45 |
 Bitget Token | BGB | 1,98 | 1,96 | 2,04 | %-0.36 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.04 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.07 |
 Arbitrum | ARB | 0,193085 | 0,193019 | 0,220567 | %-13.17 |
 Venice Token | VVV | 26,19 | 26,62 | 28,64 | %-7.6 |
 Kaspa | KAS | 0,044287 | 0,044237 | 0,048462 | %-5.57 |
 Algorand | ALGO | 0,133321 | 0,115069 | 0,139050 | %12.45 |
 POL (ex-MATIC) | POL | 0,113153 | 0,112007 | 0,120705 | %-5.12 |
 Gate | GT | 10,70 | 10,64 | 11,08 | %-3.24 |
 Lighter | LIT | 4,33 | 4,32 | 4,50 | %-2.95 |
 JUST | JST | 0,129143 | 0,127143 | 0,131925 | %1.37 |
 Jupiter | JUP | 0,318088 | 0,319689 | 0,357568 | %-11.37 |
 KuCoin | KCS | 7,30 | 7,26 | 7,48 | %0.35 |
 Pi Network | PI | 0,087841 | 0,087725 | 0,089889 | %-2.24 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Render | RENDER | 1,87 | 1,88 | 2,01 | %-7.69 |
 Cosmos Hub | ATOM | 1,70 | 1,69 | 1,86 | %-9.05 |
 Filecoin | FIL | 1,02 | 1,02 | 1,11 | %-8.5 |
 NEXO | NEXO | 0,83 | 0,82 | 0,87 | %-4.7 |
 PancakeSwap | CAKE | 2,54 | 2,54 | 2,77 | %-9.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.01 |
 Aerodrome Finance | AERO | 0,80 | 0,77 | 0,83 | %-2.68 |
 Dash | DASH | 59,76 | 60,79 | 67,71 | %-12.39 |
 Stable | STABLE | 0,028056 | 0,026676 | 0,029265 | %1.65 |
 VeChain | VET | 0,008656 | 0,008646 | 0,009039 | %-3.97 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,20 | 1,21 | %-0.17 |
 Injective | INJ | 7,24 | 7,19 | 7,80 | %-6.44 |
 Akedo | AKE | 0,031437 | 0,028462 | 0,032947 | %4.3 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Aptos | APT | 0,80 | 0,80 | 0,86 | %-6.4 |
 XDC Network | XDC | 0,034289 | 0,032456 | 0,036351 | %3.39 |
 Ether.fi | ETHFI | 0,67 | 0,66 | 0,72 | %-4.42 |
 Pyth Network | PYTH | 0,079484 | 0,077981 | 0,083373 | %-5.76 |
 Flare | FLR | 0,007006 | 0,006936 | 0,007181 | %-1.5 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hedera | HBAR | 0,117404 | %21,76 |
| Algorand | ALGO | 0,133321 | %12,45 |
| Chainlink | LINK | 15,04 | %7,01 |
| Akedo | AKE | 0,031437 | %4,30 |
| Stellar | XLM | 0,224221 | %4,15 |
| XDC Network | XDC | 0,034289 | %3,39 |
| Cronos | CRO | 0,066797 | %1,82 |
| Stable | STABLE | 0,028056 | %1,65 |
| JUST | JST | 0,129143 | %1,37 |
| HTX DAO | HTX | 0,000002 | %0,95 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 208,52 | %-20,87 |
| Ondo | ONDO | 0,497439 | %-13,23 |
| Arbitrum | ARB | 0,193085 | %-13,17 |
| NEAR Protocol | NEAR | 4,60 | %-13,08 |
| Zcash | ZEC | 1.378,12 | %-12,62 |
| Dash | DASH | 59,76 | %-12,39 |
| Sui | SUI | 1,11 | %-12,01 |
| Jupiter | JUP | 0,318088 | %-11,37 |
| Worldcoin | WLD | 0,471217 | %-11,28 |
| Uniswap | UNI | 8,48 | %-10,66 |
