Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.067.535,00 | 4.064.114,00 | 4.141.317,00 |  %-1.14 |
 Ethereum | ETH | 130.456,00 | 130.273,00 | 134.440,00 | %-1.69 |
 Tether | USDT | 49,00 | 49,00 | 49,01 |  %0.03 |
 BNB | BNB | 37.070,00 | 36.794,00 | 37.618,00 | %-1.43 |
 XRP | XRP | 73,06 | 72,43 | 76,38 | %-0.85 |
 USDC | USDC | 49,01 | 49,01 | 49,02 | %0.03 |
 Solana | SOL | 5.780,82 | 5.757,45 | 5.959,58 | %-1.18 |
 TRON | TRX | 16,54 | 16,37 | 16,55 | %0.75 |
 Figure Heloc | FIGR_HELOC | 50,47 | 49,05 | 50,51 | %2.76 |
 Zcash | ZEC | 68.167,00 | 67.751,00 | 71.482,00 | %-2.05 |
 Hyperliquid | HYPE | 4.181,65 | 4.163,37 | 4.362,51 | %-3.29 |
 Dogecoin | DOGE | 4,56 | 4,55 | 4,72 | %-1.86 |
 Chainlink | LINK | 699,15 | 700,22 | 763,97 | %-5.52 |
 Monero | XMR | 26.336,00 | 26.307,00 | 26.969,00 | %-0.92 |
 USDS | USDS | 49,01 | 48,97 | 49,01 | %0.1 |
 WhiteBIT Coin | WBT | 4.065,11 | 4.063,26 | 4.146,55 | %-1.23 |
 Cardano | ADA | 11,87 | 11,77 | 12,47 | %-2.91 |
 Rain | RAIN | 0,61 | 0,60 | 0,63 | %-1.04 |
 LEO Token | LEO | 442,80 | 440,83 | 445,86 | %0.03 |
 Stellar | XLM | 10,82 | 10,77 | 11,60 | %-3.4 |
 NEAR Protocol | NEAR | 237,20 | 231,53 | 253,03 | %1.87 |
 Bitcoin Cash | BCH | 14.976,25 | 14.865,74 | 15.375,80 | %-1.68 |
 Uniswap | UNI | 429,33 | 427,79 | 452,57 | %-0.6 |
 Litecoin | LTC | 3.262,66 | 3.260,37 | 3.394,72 | %-3.19 |
 Canton | CC | 6,08 | 5,98 | 6,53 | %-6.16 |
 Ethena USDe | USDE | 49,00 | 49,00 | 49,02 | %0.04 |
 Avalanche | AVAX | 542,09 | 541,44 | 587,53 | %-1.12 |
 Sui | SUI | 56,52 | 55,34 | 58,18 | %1.21 |
 Hedera | HBAR | 5,13 | 4,96 | 5,86 | %-11.13 |
 Dai | DAI | 49,02 | 49,01 | 49,03 | %0.04 |
 USD1 | USD1 | 48,98 | 48,98 | 49,01 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 72,14 | 71,62 | 78,53 | %-6.89 |
 Quant | QNT | 13.879,60 | 11.679,54 | 14.995,10 | %15.11 |
 Tether Gold | XAUT | 205.444,00 | 203.018,00 | 205.458,00 | %1.12 |
 Bittensor | TAO | 14.645,21 | 14.586,12 | 15.622,39 | %-3.84 |
 Shiba Inu | SHIB | 0,000281 | 0,000279 | 0,000289 | %0.45 |
 Cronos | CRO | 3,26 | 3,26 | 3,57 | %-4.5 |
 Global Dollar | USDG | 49,02 | 49,02 | 49,03 | %0.03 |
 Bitway | BTW | 53,33 | 52,98 | 69,54 | %-9.44 |
 PayPal USD | PYUSD | 49,01 | 49,00 | 49,02 | %0.06 |
 Pump.fun | PUMP | 0,278966 | 0,243392 | 0,294391 | %13.79 |
 OKB | OKB | 5.892,52 | 5.858,08 | 5.972,50 | %0.03 |
 Ripple USD | RLUSD | 49,02 | 49,01 | 49,03 | %0.04 |
 Ethena | ENA | 12,01 | 11,96 | 12,77 | %-3.34 |
 Aave | AAVE | 7.800,11 | 7.799,51 | 8.622,03 | %1.06 |
 Ondo | ONDO | 24,35 | 24,31 | 26,01 | %-4.76 |
 Circle USYC | USYC | 55,82 | 55,82 | 55,82 | %0.05 |
 MemeCore | M | 50,10 | 49,53 | 53,20 | %-5.03 |
 Ondo US Dollar Yield | USDY | 56,15 | 56,07 | 56,35 | %-0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,02 | 49,02 | 49,02 | %0.04 |
 Mantle | MNT | 33,27 | 32,38 | 33,71 | %2.28 |
 Polkadot | DOT | 58,37 | 56,89 | 60,46 | %1.06 |
 Aster | ASTER | 36,69 | 35,01 | 37,42 | %4.45 |
 Worldcoin | WLD | 24,22 | 23,46 | 25,53 | %-1.1 |
 Sky | SKY | 3,97 | 3,94 | 4,28 | %1.63 |
 Internet Computer | ICP | 165,66 | 161,00 | 173,79 | %1.69 |
 PAX Gold | PAXG | 205.849,00 | 203.342,00 | 205.777,00 | %1.13 |
 World Liberty Financial | WLFI | 2,77 | 2,75 | 2,84 | %-1.26 |
 Pepe | PEPE | 0,000208 | 0,000204 | 0,000215 | %0.68 |
 Morpho | MORPHO | 123,87 | 119,91 | 128,00 | %1.44 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.01 |
 USDD | USDD | 48,99 | 48,93 | 49,01 | %0.14 |
 United Stables | U | 48,99 | 48,98 | 49,00 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,41 | 56,22 | 56,43 | %-0.02 |
 Ethereum Classic | ETC | 441,52 | 439,95 | 458,09 | %-1.72 |
 Bitget Token | BGB | 97,21 | 96,71 | 98,30 | %-0.26 |
 Falcon USD | USDF | 48,85 | 48,64 | 48,86 | %0.11 |
 Arbitrum | ARB | 9,88 | 9,84 | 10,58 | %0.13 |
 BFUSD | BFUSD | 48,97 | 48,96 | 49,01 | %-0.02 |
 Venice Token | VVV | 1.308,46 | 1.294,87 | 1.395,38 | %-4.33 |
 POL (ex-MATIC) | POL | 5,63 | 5,64 | 6,14 | %-0.56 |
 Kaspa | KAS | 2,14 | 2,09 | 2,31 | %-5.25 |
 USDGO | USDGO | 49,03 | 49,01 | 49,04 | %0.06 |
 Gate | GT | 531,20 | 524,62 | 539,53 | %-0.23 |
 Algorand | ALGO | 6,03 | 6,03 | 6,54 | %-5.88 |
 Jupiter | JUP | 15,67 | 15,68 | 16,61 | %-2.4 |
 JUST | JST | 6,26 | 6,10 | 6,42 | %-1.32 |
 Pi Network | PI | 4,48 | 4,40 | 4,53 | %0.94 |
 KuCoin | KCS | 362,44 | 360,80 | 368,97 | %-1.19 |
 Render | RENDER | 93,46 | 91,93 | 97,00 | %-1.1 |
 Blockchain Capital | BCAP | 5.270,86 | 5.270,86 | 5.270,86 | %0.04 |
 Lighter | LIT | 185,28 | 178,87 | 225,65 | %-13.69 |
 Cosmos Hub | ATOM | 83,48 | 83,43 | 87,69 | %-2.33 |
 Filecoin | FIL | 51,59 | 51,53 | 54,54 | %0.33 |
 PancakeSwap | CAKE | 125,61 | 123,65 | 128,50 | %-0.7 |
 NEXO | NEXO | 40,99 | 40,92 | 41,80 | %-0.64 |
 Aerodrome Finance | AERO | 39,18 | 38,73 | 41,83 | %-5.47 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,36 | 550,20 | 550,36 | %0.07 |
 Dash | DASH | 2.950,85 | 2.930,52 | 3.055,80 | %-0.98 |
 Stable | STABLE | 1,39 | 1,39 | 1,46 | %-0.67 |
 Injective | INJ | 371,11 | 369,06 | 382,97 | %0.63 |
 VeChain | VET | 0,428830 | 0,422541 | 0,445761 | %-1.34 |
 Akedo | AKE | 1,59 | 1,47 | 1,60 | %0.91 |
 Ether.fi | ETHFI | 36,97 | 35,09 | 40,21 | %4.49 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,96 | 58,78 | 59,00 | %-0.05 |
 GHO | GHO | 48,98 | 48,97 | 49,00 | %-0 |
 Aptos | APT | 38,24 | 38,28 | 41,82 | %-5.92 |
 XDC Network | XDC | 1,67 | 1,62 | 1,84 | %-3.08 |
 Flare | FLR | 0,366876 | 0,355916 | 0,373600 | %2.24 |
 LayerZero | ZRO | 87,85 | 74,34 | 92,18 | %13.12 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 13.879,60 | %15,11 |
| Pump.fun | PUMP | 0,278966 | %13,79 |
| LayerZero | ZRO | 87,85 | %13,12 |
| Ether.fi | ETHFI | 36,97 | %4,49 |
| Aster | ASTER | 36,69 | %4,45 |
| Figure Heloc | FIGR_HELOC | 50,47 | %2,76 |
| Mantle | MNT | 33,27 | %2,28 |
| Flare | FLR | 0,366876 | %2,24 |
| NEAR Protocol | NEAR | 237,20 | %1,87 |
| Internet Computer | ICP | 165,66 | %1,69 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 185,28 | %-13,69 |
| Hedera | HBAR | 5,13 | %-11,13 |
| Bitway | BTW | 53,33 | %-9,44 |
| Gram (prev. Toncoin) | GRAM | 72,14 | %-6,89 |
| Canton | CC | 6,08 | %-6,16 |
| Aptos | APT | 38,24 | %-5,92 |
| Algorand | ALGO | 6,03 | %-5,88 |
| Chainlink | LINK | 699,15 | %-5,52 |
| Aerodrome Finance | AERO | 39,18 | %-5,47 |
| Kaspa | KAS | 2,14 | %-5,25 |
