Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.760,00 | 83.182,00 | 84.570,00 |  %-1.05 |
 Ethereum | ETH | 2.694,47 | 2.667,89 | 2.720,25 | %-0.48 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 769,28 | 763,42 | 772,06 | %-0.32 |
 XRP | XRP | 1,49 | 1,48 | 1,52 | %-2.14 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 117,75 | 117,08 | 121,11 | %-2.7 |
 TRON | TRX | 0,332910 | 0,332343 | 0,339865 | %-1.99 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,03 | %-0.26 |
 Zcash | ZEC | 1.397,19 | 1.377,45 | 1.487,59 | %-4.63 |
 Hyperliquid | HYPE | 89,23 | 84,67 | 91,75 | %3.02 |
 Dogecoin | DOGE | 0,094554 | 0,093518 | 0,096459 | %-2.01 |
 Chainlink | LINK | 14,35 | 14,07 | 14,59 | %-1.53 |
 Monero | XMR | 538,27 | 536,75 | 552,82 | %-1.25 |
 WhiteBIT Coin | WBT | 83,58 | 83,12 | 84,43 | %-1.05 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Cardano | ADA | 0,247249 | 0,241802 | 0,254096 | %-1.73 |
 Rain | RAIN | 0,012134 | 0,012114 | 0,012523 | %-3.24 |
 LEO Token | LEO | 8,86 | 8,81 | 9,07 | %-1.8 |
 Stellar | XLM | 0,220745 | 0,220479 | 0,230817 | %-2.69 |
 NEAR Protocol | NEAR | 4,97 | 5,07 | 5,52 | %-6.65 |
 Bitcoin Cash | BCH | 307,63 | 303,82 | 310,75 | %-0.7 |
 Uniswap | UNI | 9,06 | 8,76 | 9,11 | %0.81 |
 Litecoin | LTC | 66,97 | 65,79 | 67,66 | %-0.61 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 Avalanche | AVAX | 10,97 | 10,81 | 11,17 | %-1.07 |
 Canton | CC | 0,121969 | 0,120773 | 0,129268 | %-4.99 |
 Sui | SUI | 1,16 | 1,14 | 1,21 | %-1.95 |
 Hedera | HBAR | 0,105272 | 0,103602 | 0,109969 | %-2.09 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 1,50 | 1,48 | 1,53 | %-1.11 |
 Bitway | BTW | 1,44 | 1,23 | 1,48 | %17.06 |
 Quant | QNT | 264,71 | 269,12 | 309,35 | %-12.75 |
 Bittensor | TAO | 302,86 | 298,12 | 312,18 | %-2.1 |
 Cronos | CRO | 0,068459 | 0,066352 | 0,070702 | %-0.31 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-2.72 |
 Tether Gold | XAUT | 4.163,36 | 4.141,74 | 4.188,49 | %-0.47 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Pump.fun | PUMP | 0,005650 | 0,005472 | 0,006050 | %-0.79 |
 Ethena | ENA | 0,259463 | 0,256329 | 0,280325 | %-3.93 |
 OKB | OKB | 121,37 | 120,23 | 121,81 | %0.1 |
 Aave | AAVE | 164,28 | 157,65 | 168,62 | %1.13 |
 Ondo | ONDO | 0,497565 | 0,480552 | 0,52 | %-3.48 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 MemeCore | M | 1,01 | 0,98 | 1,07 | %-4.58 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.15 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Mantle | MNT | 0,68 | 0,69 | 0,70 | %-1.48 |
 Polkadot | DOT | 1,20 | 1,19 | 1,26 | %-3.97 |
 Aster | ASTER | 0,74 | 0,74 | 0,78 | %-3.86 |
 Worldcoin | WLD | 0,51 | 0,51 | 0,55 | %-7.76 |
 Sky | SKY | 0,078890 | 0,076319 | 0,080919 | %-2.34 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-1.05 |
 Internet Computer | ICP | 3,29 | 3,25 | 3,49 | %-5.15 |
 PAX Gold | PAXG | 4.170,40 | 4.149,09 | 4.196,17 | %-0.41 |
 World Liberty Financial | WLFI | 0,055289 | 0,054421 | 0,056799 | %-2.11 |
 Morpho | MORPHO | 2,48 | 2,45 | 2,59 | %-3.89 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.18 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.03 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,15 | %-0.62 |
 Ethereum Classic | ETC | 8,88 | 8,79 | 9,16 | %-2.98 |
 Bitget Token | BGB | 1,98 | 1,97 | 1,99 | %-0.38 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.01 |
 Arbitrum | ARB | 0,201302 | 0,196802 | 0,208443 | %-3.01 |
 Venice Token | VVV | 27,54 | 27,13 | 28,22 | %-1.64 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.05 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Kaspa | KAS | 0,042750 | 0,042564 | 0,044622 | %-1.83 |
 Gate | GT | 11,09 | 10,79 | 11,19 | %1.17 |
 POL (ex-MATIC) | POL | 0,109813 | 0,109543 | 0,116919 | %-6.47 |
 Algorand | ALGO | 0,127227 | 0,122789 | 0,130601 | %1.32 |
 JUST | JST | 0,133456 | 0,128480 | 0,134601 | %3.71 |
 Jupiter | JUP | 0,321141 | 0,319175 | 0,335172 | %-3.73 |
 KuCoin | KCS | 7,39 | 7,34 | 7,53 | %-0.56 |
 Pi Network | PI | 0,090168 | 0,089062 | 0,093454 | %-1.78 |
 Render | RENDER | 1,91 | 1,89 | 1,97 | %-2 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Lighter | LIT | 3,89 | 3,81 | 4,11 | %-3.41 |
 Cosmos Hub | ATOM | 1,73 | 1,71 | 1,79 | %-0.9 |
 PancakeSwap | CAKE | 2,59 | 2,57 | 2,63 | %-1.67 |
 Filecoin | FIL | 1,01 | 1,01 | 1,07 | %-5.51 |
 NEXO | NEXO | 0,84 | 0,83 | 0,86 | %-0.69 |
 Aerodrome Finance | AERO | 0,80 | 0,80 | 0,85 | %-3.03 |
 Dash | DASH | 58,76 | 58,74 | 62,40 | %-5.53 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0.01 |
 Injective | INJ | 7,51 | 7,28 | 7,74 | %-0.22 |
 Stable | STABLE | 0,028013 | 0,027413 | 0,028718 | %-1.9 |
 VeChain | VET | 0,008687 | 0,008748 | 0,009101 | %-3.84 |
 Akedo | AKE | 0,031569 | 0,030573 | 0,034395 | %-3.18 |
 Ether.fi | ETHFI | 0,74 | 0,73 | 0,82 | %-5.42 |
 Stacks | STX | 0,373143 | 0,324984 | 0,412685 | %13.59 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 XDC Network | XDC | 0,034944 | 0,033883 | 0,036074 | %2.65 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,19 | 1,20 | %-0.62 |
 Aptos | APT | 0,77 | 0,76 | 0,81 | %-4.22 |
 Midnight | NIGHT | 0,039582 | 0,035490 | 0,044999 | %7.97 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,44 | %17,06 |
| Stacks | STX | 0,373143 | %13,59 |
| Midnight | NIGHT | 0,039582 | %7,97 |
| JUST | JST | 0,133456 | %3,71 |
| Hyperliquid | HYPE | 89,23 | %3,02 |
| XDC Network | XDC | 0,034944 | %2,65 |
| Algorand | ALGO | 0,127227 | %1,32 |
| Gate | GT | 11,09 | %1,17 |
| Aave | AAVE | 164,28 | %1,13 |
| OKB | OKB | 121,37 | %0,101530 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 264,71 | %-12,75 |
| Worldcoin | WLD | 0,51 | %-7,76 |
| NEAR Protocol | NEAR | 4,97 | %-6,65 |
| POL (ex-MATIC) | POL | 0,109813 | %-6,47 |
| Dash | DASH | 58,76 | %-5,53 |
| Filecoin | FIL | 1,01 | %-5,51 |
| Ether.fi | ETHFI | 0,74 | %-5,42 |
| Internet Computer | ICP | 3,29 | %-5,15 |
| Canton | CC | 0,121969 | %-4,99 |
| Zcash | ZEC | 1.397,19 | %-4,63 |
