Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 85.006,00 | 83.182,00 | 84.543,00 |  %1.22 |
 Ethereum | ETH | 2.704,89 | 2.667,89 | 2.720,25 | %0.94 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.01 |
 BNB | BNB | 773,07 | 763,42 | 772,06 | %0.6 |
 XRP | XRP | 1,50 | 1,48 | 1,51 | %0.32 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 118,75 | 116,75 | 119,54 |  %-0.25 |
 TRON | TRX | 0,335343 | 0,332343 | 0,338399 | %-0.7 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,03 | %-0.46 |
 Zcash | ZEC | 1.368,79 | 1.338,87 | 1.450,08 | %-5.18 |
 Hyperliquid | HYPE | 88,04 | 86,73 | 91,75 | %-1.09 |
 Dogecoin | DOGE | 0,095070 | 0,093518 | 0,095997 | %0.79 |
 Chainlink | LINK | 14,36 | 14,15 | 14,54 | %-0.02 |
 Monero | XMR | 548,84 | 537,18 | 552,82 | %0.58 |
 WhiteBIT Coin | WBT | 84,86 | 83,12 | 84,34 | %1.3 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.03 |
 Cardano | ADA | 0,251145 | 0,241802 | 0,254096 | %2.03 |
 Rain | RAIN | 0,012300 | 0,011801 | 0,012398 | %0.22 |
 LEO Token | LEO | 8,87 | 8,81 | 9,07 | %-1.81 |
 Stellar | XLM | 0,220925 | 0,217254 | 0,230817 | %-1.84 |
 NEAR Protocol | NEAR | 4,94 | 4,79 | 5,52 | %-7.91 |
 Bitcoin Cash | BCH | 308,97 | 303,31 | 310,33 | %0.36 |
 Uniswap | UNI | 9,15 | 8,76 | 9,24 | %3.61 |
 Litecoin | LTC | 67,80 | 65,79 | 67,66 | %1.61 |
 Sui | SUI | 1,20 | 1,13 | 1,19 | %2 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 Avalanche | AVAX | 10,99 | 10,74 | 11,17 | %-0.17 |
 Canton | CC | 0,121644 | 0,120148 | 0,128570 | %-2.99 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Hedera | HBAR | 0,103947 | 0,102166 | 0,109969 | %-2.18 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 1,54 | 1,49 | 1,54 | %1.8 |
 Quant | QNT | 268,20 | 256,12 | 305,07 | %-11.5 |
 Bitway | BTW | 1,43 | 1,27 | 1,48 | %7.16 |
 Bittensor | TAO | 306,87 | 298,12 | 312,18 | %0.83 |
 Cronos | CRO | 0,069295 | 0,066352 | 0,070702 | %2.56 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %1.36 |
 Tether Gold | XAUT | 4.176,10 | 4.141,74 | 4.188,49 | %0.55 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 Pump.fun | PUMP | 0,005782 | 0,005394 | 0,006050 | %-1.34 |
 Aave | AAVE | 171,06 | 157,65 | 170,41 | %7.26 |
 OKB | OKB | 121,40 | 120,49 | 122,08 | %0.35 |
 Ethena | ENA | 0,251771 | 0,246202 | 0,277681 | %-5.25 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Ondo | ONDO | 0,498347 | 0,480552 | 0,51 | %-1.29 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,02 | 0,98 | 1,05 | %-2.55 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.09 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Mantle | MNT | 0,68 | 0,68 | 0,70 | %-1.66 |
 Polkadot | DOT | 1,18 | 1,16 | 1,26 | %-4.81 |
 Aster | ASTER | 0,74 | 0,73 | 0,77 | %-1.32 |
 Sky | SKY | 0,081374 | 0,076319 | 0,081465 | %4.28 |
 Worldcoin | WLD | 0,498510 | 0,482977 | 0,55 | %-6.16 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %3.22 |
 Internet Computer | ICP | 3,29 | 3,23 | 3,44 | %-4.21 |
 PAX Gold | PAXG | 4.183,14 | 4.149,09 | 4.196,17 | %0.62 |
 Morpho | MORPHO | 2,55 | 2,45 | 2,54 | %1.65 |
 World Liberty Financial | WLFI | 0,055618 | 0,054421 | 0,055782 | %-0.06 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.98 |
 USDD | USDD | 1,00 | 1,00 | 1,03 | %0.15 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,15 | %-0.96 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.07 |
 Ethereum Classic | ETC | 8,93 | 8,76 | 9,07 | %0.3 |
 Bitget Token | BGB | 2,00 | 1,97 | 1,98 | %1.03 |
 Arbitrum | ARB | 0,202238 | 0,196802 | 0,208254 | %-0.78 |
 Venice Token | VVV | 27,68 | 26,76 | 28,17 | %0.09 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gate | GT | 11,09 | 10,81 | 11,19 | %1.7 |
 Kaspa | KAS | 0,041998 | 0,041274 | 0,044622 | %-2.35 |
 POL (ex-MATIC) | POL | 0,107397 | 0,106102 | 0,114517 | %-4.61 |
 Algorand | ALGO | 0,124777 | 0,122727 | 0,130601 | %-0.16 |
 JUST | JST | 0,133643 | 0,132194 | 0,134601 | %0.74 |
 Jupiter | JUP | 0,326847 | 0,313525 | 0,332935 | %-0.97 |
 KuCoin | KCS | 7,34 | 7,29 | 7,53 | %-0.57 |
 Pi Network | PI | 0,090239 | 0,089062 | 0,093454 | %-1.03 |
 Render | RENDER | 1,93 | 1,89 | 1,95 | %0.4 |
 Lighter | LIT | 3,95 | 3,81 | 4,11 | %0.52 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Cosmos Hub | ATOM | 1,72 | 1,69 | 1,79 | %-1.1 |
 PancakeSwap | CAKE | 2,60 | 2,57 | 2,62 | %-0.3 |
 Filecoin | FIL | 1,03 | 0,99 | 1,06 | %-1.39 |
 NEXO | NEXO | 0,85 | 0,83 | 0,86 | %-0.32 |
 Aerodrome Finance | AERO | 0,80 | 0,77 | 0,85 | %-0.77 |
 Dash | DASH | 59,38 | 57,98 | 61,20 | %-2.75 |
 Stable | STABLE | 0,028393 | 0,027413 | 0,028718 | %2.13 |
 VeChain | VET | 0,008757 | 0,008563 | 0,009101 | %-1.85 |
 Injective | INJ | 7,47 | 7,28 | 7,74 | %1.79 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0.01 |
 Stacks | STX | 0,382455 | 0,350846 | 0,412685 | %6.8 |
 Akedo | AKE | 0,031376 | 0,030573 | 0,033440 | %-0.57 |
 Ether.fi | ETHFI | 0,74 | 0,72 | 0,80 | %-6.56 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 XDC Network | XDC | 0,034880 | 0,034117 | 0,036074 | %1.56 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,19 | 1,19 | 1,20 | %-0.96 |
 Aptos | APT | 0,78 | 0,76 | 0,79 | %-0.85 |
 Midnight | NIGHT | 0,039430 | 0,037072 | 0,044999 | %1.94 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aave | AAVE | 171,06 | %7,26 |
| Bitway | BTW | 1,43 | %7,16 |
| Stacks | STX | 0,382455 | %6,80 |
| Sky | SKY | 0,081374 | %4,28 |
| Uniswap | UNI | 9,15 | %3,61 |
| Pepe | PEPE | 0,000004 | %3,22 |
| Cronos | CRO | 0,069295 | %2,56 |
| Stable | STABLE | 0,028393 | %2,13 |
| Cardano | ADA | 0,251145 | %2,03 |
| Sui | SUI | 1,20 | %2,00 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 268,20 | %-11,50 |
| NEAR Protocol | NEAR | 4,94 | %-7,91 |
| Ether.fi | ETHFI | 0,74 | %-6,56 |
| Worldcoin | WLD | 0,498510 | %-6,16 |
| Ethena | ENA | 0,251771 | %-5,25 |
| Zcash | ZEC | 1.368,79 | %-5,18 |
| Polkadot | DOT | 1,18 | %-4,81 |
| POL (ex-MATIC) | POL | 0,107397 | %-4,61 |
| Internet Computer | ICP | 3,29 | %-4,21 |
| Canton | CC | 0,121644 | %-2,99 |
